Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 21.66 21.66 21.66 21.66 0.4K
10:56 21.67 21.67 21.67 21.67 0.8K
11:30 21.87 21.87 21.87 21.87 0.9K
11:31 21.88 21.88 21.88 21.88 0.3K
11:40 22.03 22.04 22.03 22.04 0.4K
11:55 21.94 21.94 21.94 21.94 0.4K
12:13 21.95 21.95 21.95 21.95 0.2K
12:31 21.99 21.99 21.99 21.99 0.4K
12:32 22.00 22.00 22.00 22.00 0.8K
12:50 22.00 22.01 22.00 22.01 0.6K
13:02 21.98 21.98 21.98 21.98 0.1K
13:03 21.98 21.98 21.98 21.98 0.1K
13:11 22.01 22.01 22.01 22.01 0.5K
13:16 22.01 22.01 22.01 22.01 0.6K
13:22 21.96 21.96 21.96 21.96 0.3K
13:26 21.93 21.93 21.93 21.93 0.1K
13:29 21.90 21.90 21.90 21.90 0.2K
13:32 21.91 21.91 21.91 21.91 0.5K
15:57 21.93 21.93 21.93 21.93 0.2K
15:59 21.97 21.97 21.97 21.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available