Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 19.33 19.33 19.33 19.33 0.5K
10:39 19.29 19.29 19.28 19.28 1.1K
10:51 19.21 19.21 19.19 19.19 0.6K
10:59 19.15 19.15 19.15 19.15 0.3K
11:00 19.12 19.12 19.12 19.11 0.3K
11:11 19.26 19.26 19.26 19.26 0.1K
11:13 19.24 19.24 19.24 19.24 0.4K
11:23 19.28 19.28 19.26 19.26 0.9K
11:25 19.25 19.25 19.25 19.25 0.1K
11:33 19.22 19.22 19.21 19.21 0.9K
11:39 19.20 19.20 19.20 19.20 0.1K
11:42 19.19 19.19 19.19 19.19 0.2K
11:51 19.26 19.26 19.26 19.26 0.2K
11:54 19.25 19.25 19.25 19.25 0.3K
12:04 19.26 19.26 19.26 19.26 2.2K
12:19 19.35 19.35 19.35 19.35 0.1K
12:22 19.35 19.35 19.35 19.35 0.3K
12:25 19.32 19.32 19.32 19.32 0.6K
12:28 19.32 19.32 19.32 19.32 0.1K
12:40 19.38 19.38 19.38 19.38 0.3K
12:47 19.40 19.40 19.39 19.39 1.0K
12:51 19.43 19.43 19.43 19.43 1.0K
13:15 19.54 19.54 19.54 19.54 0.1K
13:16 19.56 19.56 19.56 19.56 0.4K
13:17 19.52 19.52 19.51 19.51 1.0K
13:18 19.47 19.47 19.47 19.47 0.6K
13:19 19.33 19.33 19.33 19.33 1.7K
13:20 19.57 19.57 19.56 19.56 1.3K
13:22 19.89 19.89 19.89 19.89 0.1K
13:25 20.09 20.09 20.09 20.09 0.1K
14:10 20.55 20.55 20.54 20.54 0.5K
14:11 20.54 20.57 20.54 20.57 1.3K
14:12 20.56 20.56 20.56 20.56 0.3K
14:23 20.71 20.71 20.71 20.71 0.1K
14:25 20.73 20.73 20.73 20.73 0.1K
14:26 20.69 20.69 20.69 20.69 0.1K
14:27 20.70 20.70 20.70 20.70 0.1K
14:28 20.67 20.67 20.67 20.67 0.1K
14:41 20.65 20.65 20.65 20.65 0.1K
14:42 20.64 20.64 20.59 20.59 0.8K
14:43 20.59 20.59 20.59 20.59 0.2K
14:44 20.58 20.58 20.58 20.58 0.2K
14:45 20.53 20.53 20.53 20.53 0.3K
14:49 20.57 20.57 20.57 20.57 0.6K
14:53 20.53 20.53 20.53 20.53 0.3K
14:56 20.51 20.51 20.48 20.48 0.5K
14:57 20.49 20.49 20.49 20.49 0.1K
14:58 20.47 20.47 20.46 20.46 0.2K
15:25 20.62 20.62 20.62 20.62 0.2K
15:30 20.60 20.60 20.60 20.60 0.4K
15:59 20.56 20.56 20.56 20.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available