Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 20.83 20.83 20.83 20.83 0.1K
09:49 20.86 20.86 20.86 20.86 0.1K
09:50 20.82 20.82 20.82 20.82 0.4K
10:39 20.96 20.96 20.96 20.96 0.3K
10:45 21.04 21.04 21.04 21.04 0.2K
10:46 21.05 21.05 21.05 21.05 0.9K
11:03 21.06 21.06 21.06 21.06 0.4K
11:04 21.06 21.06 21.06 21.06 0.3K
11:06 21.03 21.03 21.02 21.02 0.5K
11:08 21.02 21.02 21.02 21.02 0.1K
11:15 21.09 21.09 21.09 21.09 0.3K
11:18 21.11 21.11 21.11 21.11 0.4K
11:21 21.11 21.11 21.11 21.11 0.7K
11:26 21.20 21.20 21.20 21.20 0.2K
11:29 21.18 21.18 21.17 21.17 0.9K
11:33 21.13 21.13 21.13 21.13 0.1K
11:37 21.15 21.15 21.15 21.15 0.2K
11:39 21.15 21.15 21.15 21.15 0.2K
11:42 21.11 21.11 21.11 21.11 0.4K
11:45 21.13 21.13 21.13 21.13 0.5K
11:46 21.10 21.10 21.10 21.10 0.3K
11:49 21.12 21.12 21.10 21.10 0.5K
11:52 21.12 21.12 21.12 21.12 0.1K
11:54 21.10 21.10 21.08 21.08 0.5K
12:04 21.13 21.13 21.13 21.13 0.1K
12:08 21.11 21.11 21.11 21.11 0.6K
12:12 21.15 21.15 21.15 21.15 0.4K
12:15 21.14 21.14 21.14 21.14 1.5K
12:17 21.11 21.11 21.11 21.11 0.1K
12:18 21.10 21.10 21.10 21.10 0.3K
12:20 21.10 21.10 21.10 21.10 0.5K
12:22 21.07 21.07 21.07 21.07 0.3K
12:28 21.12 21.12 21.12 21.12 0.3K
14:04 20.80 20.80 20.80 20.80 0.4K
15:18 20.85 20.85 20.85 20.85 0.4K
15:19 20.88 20.88 20.88 20.88 0.5K
15:22 20.86 20.86 20.86 20.86 0.4K
15:25 20.83 20.83 20.83 20.83 0.4K
15:28 20.83 20.83 20.83 20.83 0.3K
15:29 20.82 20.82 20.82 20.82 0.3K
15:59 20.96 20.96 20.96 20.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available