Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 23.18 23.18 23.18 23.18 0.7K
10:12 23.12 23.12 23.12 23.12 0.1K
11:33 23.19 23.19 23.19 23.19 0.3K
11:34 23.20 23.20 23.20 23.20 0.4K
11:36 23.21 23.21 23.21 23.21 0.4K
11:48 23.19 23.19 23.19 23.19 0.2K
11:50 23.17 23.17 23.17 23.17 0.8K
11:54 23.20 23.20 23.20 23.20 0.1K
11:55 23.20 23.20 23.20 23.20 0.4K
11:57 23.18 23.18 23.18 23.18 0.1K
11:58 23.18 23.18 23.18 23.18 0.1K
11:59 23.17 23.17 23.17 23.17 0.3K
12:41 23.25 23.25 23.25 23.25 0.4K
15:59 23.29 23.29 23.29 23.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available