29.59
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.45 | 23.45 | 23.45 | 23.45 | 0.3K |
| 09:51 | 23.53 | 23.53 | 23.53 | 23.53 | 0.6K |
| 10:01 | 23.50 | 23.50 | 23.50 | 23.50 | 1.0K |
| 10:10 | 23.58 | 23.58 | 23.58 | 23.58 | 0.3K |
| 10:11 | 23.59 | 23.59 | 23.59 | 23.59 | 0.1K |
| 10:12 | 23.63 | 23.63 | 23.63 | 23.63 | 0.4K |
| 10:17 | 23.67 | 23.67 | 23.67 | 23.67 | 0.2K |
| 10:19 | 23.67 | 23.67 | 23.67 | 23.67 | 0.2K |
| 10:30 | 23.57 | 23.57 | 23.57 | 23.57 | 0.1K |
| 10:33 | 23.51 | 23.57 | 23.51 | 23.57 | 0.4K |
| 10:34 | 23.60 | 23.61 | 23.60 | 23.61 | 0.7K |
| 10:38 | 23.60 | 23.60 | 23.60 | 23.60 | 0.3K |
| 10:39 | 23.61 | 23.61 | 23.61 | 23.61 | 0.1K |
| 10:42 | 23.62 | 23.62 | 23.62 | 23.62 | 0.1K |
| 10:43 | 23.63 | 23.63 | 23.63 | 23.63 | 0.3K |
| 10:44 | 23.64 | 23.69 | 23.63 | 23.69 | 0.8K |
| 10:53 | 23.77 | 23.77 | 23.77 | 23.77 | 0.4K |
| 10:55 | 23.78 | 23.78 | 23.78 | 23.78 | 0.1K |
| 10:57 | 23.74 | 23.74 | 23.74 | 23.74 | 0.1K |
| 10:58 | 23.75 | 23.75 | 23.75 | 23.75 | 0.1K |
| 10:59 | 23.73 | 23.73 | 23.73 | 23.73 | 0.3K |
| 14:05 | 23.58 | 23.58 | 23.58 | 23.58 | 0.2K |
| 15:13 | 23.68 | 23.68 | 23.68 | 23.68 | 0.3K |
| 15:49 | 23.66 | 23.66 | 23.66 | 23.66 | 0.2K |
| 15:59 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0K |