Time Open Price High Price Low Price Close Price Volume
09:30 26.73 26.73 26.73 26.73 1.3K
09:37 26.76 26.76 26.76 26.76 0.8K
10:56 26.51 26.51 26.50 26.50 0.7K
10:57 26.49 26.49 26.49 26.49 0.1K
11:03 26.47 26.47 26.46 26.46 0.8K
11:13 26.47 26.47 26.47 26.47 0.4K
11:18 26.52 26.52 26.52 26.52 0.2K
11:19 26.49 26.49 26.49 26.49 0.2K
11:22 26.44 26.44 26.44 26.44 0.1K
11:25 26.50 26.50 26.50 26.50 0.5K
11:27 26.52 26.52 26.52 26.52 0.1K
11:28 26.54 26.54 26.54 26.54 0.1K
11:29 26.54 26.54 26.54 26.54 0.2K
13:55 26.50 26.50 26.50 26.50 0.1K
14:01 26.46 26.46 26.46 26.46 0.1K
15:59 26.52 26.52 26.52 26.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available