Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 26.12 26.12 26.12 26.12 0.5K
10:08 26.16 26.16 26.15 26.15 0.4K
10:10 26.11 26.11 26.11 26.11 0.3K
10:16 26.13 26.13 26.13 26.13 0.3K
10:17 26.10 26.10 26.10 26.10 0.2K
10:32 26.12 26.12 26.10 26.10 0.8K
10:35 26.08 26.08 26.08 26.08 0.3K
10:39 26.04 26.04 26.04 26.04 0.4K
10:40 26.03 26.03 26.03 26.03 0.1K
10:45 26.01 26.01 26.01 26.01 0.3K
10:46 26.00 26.00 26.00 26.00 0.5K
10:50 25.98 25.98 25.98 25.98 0.4K
10:56 26.10 26.10 26.10 26.10 0.3K
10:57 26.11 26.11 26.11 26.11 0.1K
10:59 26.11 26.12 26.11 26.12 0.4K
15:21 26.44 26.44 26.44 26.44 0.1K
15:59 26.41 26.41 26.41 26.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available