Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.54 26.54 26.54 26.54 0.5K
10:27 26.69 26.69 26.69 26.69 0.1K
10:39 26.59 26.59 26.59 26.59 0.8K
10:40 26.58 26.58 26.57 26.57 0.4K
10:56 26.59 26.59 26.59 26.59 0.1K
11:00 26.61 26.61 26.61 26.61 0.2K
11:02 26.65 26.65 26.65 26.65 0.2K
11:07 26.69 26.69 26.69 26.69 0.3K
11:12 26.74 26.74 26.74 26.74 0.3K
11:13 26.75 26.75 26.75 26.75 0.4K
11:16 26.72 26.72 26.72 26.72 0.4K
11:17 26.69 26.69 26.69 26.69 0.2K
11:23 26.68 26.68 26.68 26.68 0.3K
11:28 26.67 26.67 26.67 26.67 0.4K
11:29 26.67 26.67 26.67 26.67 0.1K
11:34 26.72 26.72 26.72 26.72 0.3K
11:37 26.69 26.69 26.69 26.69 0.3K
11:38 26.68 26.68 26.68 26.68 0.1K
11:46 26.70 26.70 26.70 26.70 0.4K
11:51 26.66 26.66 26.66 26.66 0.8K
12:06 26.80 26.80 26.80 26.80 0.6K
12:11 26.77 26.77 26.77 26.77 0.1K
12:13 26.77 26.77 26.77 26.77 0.5K
12:17 26.76 26.76 26.76 26.76 0.5K
12:18 26.75 26.75 26.75 26.75 0.4K
12:33 26.67 26.67 26.67 26.67 0.2K
12:37 26.67 26.67 26.66 26.66 1.3K
12:38 26.65 26.65 26.65 26.65 0.5K
12:49 26.68 26.68 26.68 26.68 0.1K
12:50 26.68 26.68 26.68 26.68 0.2K
12:53 26.74 26.74 26.74 26.74 0.3K
12:54 26.73 26.73 26.73 26.73 0.3K
12:55 26.74 26.74 26.74 26.74 0.1K
12:56 26.75 26.75 26.74 26.74 0.2K
12:57 26.74 26.74 26.74 26.74 0.2K
12:58 26.74 26.74 26.74 26.74 0.1K
12:59 26.74 26.74 26.73 26.73 0.2K
13:30 26.77 26.77 26.77 26.77 0.1K
13:31 26.78 26.78 26.78 26.78 0.5K
14:57 26.64 26.64 26.64 26.64 0.2K
15:59 26.71 26.71 26.71 26.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available