Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.90 27.90 27.90 27.90 3.6K
09:49 27.55 27.55 27.55 27.55 0.6K
12:45 27.41 27.41 27.41 27.41 0.1K
13:20 27.33 27.33 27.33 27.33 0.4K
13:21 27.35 27.36 27.35 27.36 1.6K
13:22 27.37 27.37 27.37 27.37 0.1K
13:25 27.32 27.32 27.32 27.32 0.1K
13:26 27.31 27.33 27.31 27.33 0.5K
13:28 27.32 27.32 27.32 27.32 1.0K
13:29 27.32 27.32 27.31 27.31 0.7K
14:37 27.30 27.30 27.29 27.29 0.7K
14:38 27.28 27.28 27.28 27.28 0.2K
14:43 27.24 27.24 27.24 27.24 0.2K
14:48 27.23 27.23 27.23 27.23 0.6K
14:54 27.25 27.25 27.24 27.24 0.4K
14:56 27.29 27.29 27.29 27.29 0.2K
14:57 27.24 27.24 27.24 27.24 0.3K
15:14 27.11 27.11 27.11 27.11 0.1K
15:17 27.10 27.10 27.10 27.10 0.1K
15:18 27.11 27.11 27.11 27.11 0.1K
15:59 27.14 27.14 27.14 27.14 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available