Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.04 27.04 27.04 27.04 0.7K
09:42 27.06 27.06 27.04 27.05 0.4K
09:51 27.02 27.02 27.02 27.02 0.1K
10:05 27.01 27.01 27.01 27.01 0.3K
11:03 26.97 26.97 26.97 26.97 0.3K
15:28 26.82 26.82 26.81 26.81 0.5K
15:54 25.89 25.89 25.89 25.89 0.3K
15:59 26.78 26.78 26.78 26.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available