Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 28.08 28.08 28.08 28.08 0.6K
10:14 28.04 28.04 28.04 28.04 0.2K
11:00 27.89 27.89 27.89 27.89 0.1K
11:23 28.00 28.00 28.00 28.00 0.1K
11:24 28.01 28.01 28.01 28.01 0.7K
11:57 28.00 28.00 28.00 28.00 0.3K
12:01 28.02 28.02 28.02 28.02 0.9K
12:53 27.92 27.92 27.92 27.92 0.2K
12:59 27.92 27.92 27.92 27.92 0.1K
13:10 27.98 27.98 27.98 27.98 0.2K
13:58 27.94 27.94 27.94 27.94 0.3K
15:07 28.10 28.10 28.10 28.10 0.1K
15:59 28.13 28.13 28.13 28.13 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available