Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.31 28.31 28.31 28.31 2.4K
09:33 28.19 28.19 28.19 28.19 0.2K
09:36 28.20 28.20 28.20 28.20 0.2K
09:49 28.21 28.21 28.21 28.21 0.2K
09:57 28.20 28.20 28.20 28.20 2.9K
11:29 28.33 28.33 28.33 28.33 0.6K
11:35 28.30 28.30 28.30 28.30 0.6K
11:54 28.35 28.35 28.35 28.35 1.2K
15:48 28.03 28.03 28.03 28.03 0.4K
15:59 28.03 28.03 28.03 28.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available