Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.76 26.76 26.76 26.76 2.1K
10:29 26.53 26.53 26.53 26.53 1.8K
10:32 26.70 26.70 26.70 26.70 2.1K
11:00 26.75 26.75 26.75 26.75 3.9K
11:09 26.86 26.86 26.86 26.86 0.1K
11:13 26.89 26.89 26.89 26.89 0.4K
11:58 26.92 26.92 26.92 26.92 0.3K
15:16 26.86 26.86 26.86 26.86 0.2K
15:59 26.87 26.87 26.87 26.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available