Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.00 27.00 27.00 27.00 2.9K
09:34 27.03 27.03 27.03 27.03 0.2K
09:47 26.93 26.93 26.93 26.93 0.5K
11:06 26.58 26.58 26.58 26.58 0.2K
11:08 26.58 26.58 26.58 26.58 0.1K
11:12 26.60 26.60 26.60 26.60 0.1K
11:15 26.60 26.61 26.60 26.61 0.2K
11:16 26.60 26.60 26.60 26.60 0.2K
11:18 26.61 26.61 26.61 26.61 0.1K
11:19 26.59 26.59 26.59 26.59 0.1K
11:20 26.59 26.59 26.59 26.59 0.5K
11:24 26.61 26.61 26.61 26.61 0.1K
11:31 26.60 26.60 26.60 26.60 0.1K
11:32 26.58 26.58 26.57 26.57 1.0K
11:35 26.56 26.56 26.56 26.56 0.2K
11:36 26.54 26.54 26.54 26.54 0.6K
11:38 26.64 26.64 26.64 26.64 0.1K
11:40 26.63 26.63 26.63 26.63 0.1K
11:43 26.65 26.65 26.65 26.65 0.1K
11:50 26.63 26.63 26.63 26.63 0.8K
14:35 26.25 26.25 26.25 26.25 0.4K
15:59 26.27 26.28 26.27 26.28 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available