Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.20 27.20 27.20 27.20 0.3K
10:19 27.15 27.15 27.15 27.15 0.5K
10:53 27.30 27.30 27.30 27.30 0.1K
10:55 27.26 27.26 27.26 27.26 0.1K
11:01 27.28 27.28 27.28 27.28 0.3K
11:27 27.22 27.22 27.22 27.22 0.3K
12:06 27.24 27.24 27.24 27.24 0.2K
12:07 27.20 27.20 27.20 27.20 2.5K
12:25 27.16 27.16 27.16 27.16 0.2K
12:46 27.15 27.15 27.15 27.15 0.2K
13:30 27.23 27.23 27.23 27.23 0.6K
14:09 27.22 27.23 27.22 27.23 1.6K
14:38 27.18 27.18 27.18 27.18 0.2K
14:56 27.21 27.21 27.21 27.21 0.4K
15:34 27.26 27.26 27.26 27.26 0.1K
15:47 27.27 27.27 27.27 27.27 0.5K
15:59 27.28 27.28 27.28 27.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available