Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.56 27.63 27.56 27.63 31.9K
09:43 27.50 27.50 27.50 27.50 0.3K
09:46 27.52 27.52 27.52 27.52 0.1K
09:47 27.49 27.49 27.49 27.49 0.2K
10:00 27.61 27.61 27.61 27.61 0.1K
10:13 27.57 27.57 27.51 27.51 0.6K
10:17 27.55 27.55 27.55 27.55 0.1K
10:37 27.47 27.47 27.47 27.47 0.3K
10:45 27.53 27.53 27.53 27.53 0.2K
11:19 27.54 27.54 27.54 27.54 0.1K
11:39 27.66 27.66 27.66 27.66 0.3K
11:43 27.73 27.73 27.73 27.73 0.3K
11:47 27.66 27.66 27.66 27.66 0.2K
11:57 27.55 27.55 27.55 27.55 0.4K
13:46 27.47 27.47 27.47 27.47 0.5K
13:49 27.49 27.49 27.49 27.49 0.8K
15:22 27.55 27.55 27.55 27.55 0.1K
15:59 27.46 27.46 27.46 27.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available