Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.26 31.26 31.26 31.26 1.3K
09:31 31.24 31.24 31.24 31.24 0.5K
09:33 31.21 31.21 31.21 31.21 0.1K
09:38 31.18 31.21 31.18 31.21 1.5K
09:46 31.32 31.32 31.29 31.29 0.6K
09:51 31.26 31.26 31.26 31.26 1.8K
09:57 31.20 31.20 31.20 31.20 2.0K
09:58 31.18 31.19 31.18 31.19 5.2K
10:00 31.24 31.24 31.24 31.24 0.1K
10:01 31.25 31.25 31.25 31.25 0.5K
10:03 31.23 31.23 31.23 31.23 0.4K
10:04 31.28 31.28 31.28 31.28 0.4K
10:05 31.28 31.28 31.28 31.28 0.2K
10:06 31.23 31.23 31.23 31.23 0.1K
10:07 31.21 31.21 31.21 31.21 0.1K
10:08 31.23 31.23 31.23 31.23 0.1K
10:09 31.21 31.21 31.21 31.21 0.1K
10:10 31.19 31.19 31.19 31.19 0.3K
10:11 31.26 31.26 31.26 31.26 0.4K
10:12 31.24 31.24 31.24 31.24 0.1K
10:13 31.24 31.24 31.24 31.24 0.7K
10:14 31.25 31.25 31.25 31.25 0.5K
10:15 31.27 31.27 31.22 31.22 1.0K
10:17 31.26 31.26 31.26 31.26 0.2K
10:18 31.28 31.28 31.28 31.28 0.5K
11:02 31.06 31.06 31.06 31.06 0.3K
12:02 30.83 30.83 30.83 30.83 0.2K
12:15 30.65 30.65 30.65 30.65 0.1K
12:17 30.61 30.61 30.61 30.61 0.2K
12:18 30.61 30.62 30.61 30.62 0.7K
12:19 30.63 30.63 30.63 30.63 0.2K
12:21 30.66 30.66 30.66 30.66 3.6K
12:23 30.67 30.67 30.67 30.67 1.0K
12:28 30.76 30.76 30.76 30.76 0.4K
12:29 30.77 30.77 30.77 30.77 0.4K
12:31 30.76 30.76 30.76 30.76 0.2K
12:32 30.76 30.76 30.76 30.76 0.3K
12:35 30.77 30.78 30.77 30.78 0.9K
12:37 30.77 30.77 30.77 30.77 0.1K
12:38 30.74 30.74 30.74 30.74 0.2K
12:46 30.72 30.72 30.72 30.72 0.2K
12:47 30.76 30.77 30.76 30.77 0.5K
12:48 30.77 30.77 30.77 30.77 0.2K
12:50 30.78 30.78 30.78 30.78 0.9K
12:51 30.79 30.79 30.79 30.79 0.8K
12:55 30.84 30.84 30.84 30.84 0.4K
12:56 30.85 30.85 30.85 30.85 0.5K
13:02 30.86 30.86 30.86 30.86 0.6K
13:03 30.87 30.87 30.87 30.87 0.6K
13:07 30.88 30.88 30.88 30.88 0.6K
13:09 30.89 30.89 30.89 30.89 0.4K
13:16 30.84 30.84 30.84 30.84 0.1K
13:18 30.87 30.87 30.87 30.87 0.2K
13:19 30.87 30.87 30.87 30.87 0.1K
13:20 30.82 30.82 30.82 30.82 0.3K
13:21 30.82 30.82 30.82 30.82 0.2K
13:22 30.80 30.80 30.80 30.80 1.2K
13:26 30.77 30.77 30.77 30.77 0.4K
13:27 30.79 30.79 30.79 30.79 0.3K
13:28 30.79 30.79 30.77 30.77 0.4K
13:29 30.78 30.79 30.78 30.79 0.9K
15:34 30.77 30.77 30.77 30.77 0.2K
15:59 30.76 30.77 30.76 30.77 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available