Hatinh Minerals Trading

MTA
🏛️ vietnam →
14,200.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,400.00 14,400.00 14,100.00 14,100.00 0.8K
09:05 14,100.00 14,200.00 14,100.00 14,200.00 7.0K
09:10 14,200.00 14,300.00 14,200.00 14,300.00 1.7K
09:15 14,300.00 14,500.00 14,300.00 14,400.00 8.7K
09:20 14,400.00 14,600.00 14,400.00 14,600.00 9.9K
09:25 14,600.00 14,800.00 14,600.00 14,800.00 21.5K
09:30 14,600.00 14,800.00 14,600.00 14,800.00 2.9K
09:35 14,800.00 14,800.00 14,800.00 14,800.00 0.8K
09:40 14,600.00 14,600.00 14,400.00 14,600.00 3.1K
09:45 14,500.00 14,500.00 14,500.00 14,500.00 0.4K
09:55 14,400.00 14,400.00 14,400.00 14,400.00 0.5K
10:00 14,400.00 14,400.00 14,400.00 14,400.00 0.3K
10:05 14,400.00 14,400.00 14,400.00 14,400.00 0.0K
10:10 14,200.00 14,200.00 14,200.00 14,200.00 1.5K
10:15 14,200.00 14,500.00 14,200.00 14,500.00 6.7K
10:25 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
10:30 14,100.00 14,100.00 14,100.00 14,100.00 0.3K
10:35 14,400.00 14,500.00 14,100.00 14,200.00 2.8K
10:40 14,500.00 14,500.00 14,100.00 14,100.00 0.2K
10:45 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
10:55 14,500.00 14,500.00 14,200.00 14,200.00 3.3K
11:05 14,200.00 14,200.00 14,000.00 14,000.00 4.1K
11:10 14,200.00 14,200.00 14,200.00 14,200.00 2.5K
11:25 14,200.00 14,200.00 14,200.00 14,200.00 4.7K
13:00 14,200.00 14,200.00 14,000.00 14,000.00 30.2K
13:05 14,200.00 14,200.00 14,200.00 14,200.00 0.4K
13:10 14,000.00 14,200.00 14,000.00 14,200.00 1.4K
13:15 14,200.00 14,400.00 14,200.00 14,400.00 5.4K
13:20 14,400.00 14,400.00 14,200.00 14,200.00 3.3K
13:25 14,200.00 14,300.00 14,200.00 14,300.00 4.7K
13:30 14,300.00 14,500.00 14,300.00 14,500.00 5.9K
13:35 14,400.00 14,400.00 14,300.00 14,300.00 6.7K
13:40 14,300.00 14,500.00 14,300.00 14,500.00 3.4K
13:45 14,300.00 14,500.00 14,300.00 14,300.00 7.8K
13:50 14,200.00 14,400.00 14,200.00 14,400.00 3.1K
14:00 14,400.00 14,400.00 14,400.00 14,400.00 1.0K
14:05 14,400.00 14,600.00 14,400.00 14,600.00 17.3K
14:10 14,600.00 14,600.00 14,400.00 14,400.00 2.7K
14:15 14,400.00 14,600.00 14,300.00 14,600.00 11.1K
14:20 14,300.00 14,500.00 14,300.00 14,500.00 10.3K
14:25 14,500.00 14,600.00 14,400.00 14,400.00 5.7K
14:30 14,400.00 14,500.00 14,400.00 14,500.00 4.6K
14:40 14,500.00 14,500.00 14,500.00 14,500.00 1.1K
14:45 14,500.00 14,500.00 14,500.00 14,500.00 0.5K
14:55 14,500.00 14,600.00 14,400.00 14,600.00 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available