13,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,700.00 | 27,700.00 | 24,200.00 | 24,300.00 | 8.5K |
| 09:05 | 24,200.00 | 24,200.00 | 22,000.00 | 22,000.00 | 1.6K |
| 09:10 | 21,200.00 | 23,500.00 | 21,100.00 | 23,500.00 | 5.9K |
| 09:15 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 2.4K |
| 09:20 | 23,700.00 | 24,100.00 | 23,700.00 | 24,100.00 | 12.1K |
| 09:25 | 24,200.00 | 24,300.00 | 24,200.00 | 24,300.00 | 11.3K |
| 09:30 | 24,300.00 | 24,500.00 | 24,200.00 | 24,500.00 | 21.8K |
| 09:35 | 25,500.00 | 26,000.00 | 24,500.00 | 24,500.00 | 19.5K |
| 09:40 | 24,500.00 | 24,500.00 | 24,200.00 | 24,200.00 | 21.6K |
| 09:45 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.7K |
| 09:50 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.5K |
| 09:55 | 24,000.00 | 24,100.00 | 24,000.00 | 24,000.00 | 5.0K |
| 10:00 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.1K |
| 10:05 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 1.0K |
| 10:10 | 23,900.00 | 24,000.00 | 23,900.00 | 23,900.00 | 1.2K |
| 10:15 | 23,900.00 | 23,900.00 | 23,800.00 | 23,800.00 | 2.5K |
| 10:20 | 23,700.00 | 23,700.00 | 23,600.00 | 23,600.00 | 0.8K |
| 10:25 | 23,600.00 | 23,600.00 | 23,500.00 | 23,600.00 | 4.2K |
| 10:30 | 23,600.00 | 24,500.00 | 23,600.00 | 24,500.00 | 15.1K |
| 10:35 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 2.5K |
| 10:40 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 4.4K |
| 10:45 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 5.9K |
| 10:50 | 24,200.00 | 24,200.00 | 24,100.00 | 24,100.00 | 0.2K |
| 11:00 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.1K |
| 11:05 | 24,100.00 | 24,100.00 | 24,000.00 | 24,000.00 | 1.6K |
| 11:20 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 1.0K |
| 11:25 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.8K |
| 13:00 | 24,000.00 | 24,000.00 | 21,100.00 | 21,500.00 | 25.2K |
| 13:05 | 21,500.00 | 21,600.00 | 21,200.00 | 21,600.00 | 4.2K |
| 13:10 | 21,600.00 | 22,600.00 | 21,600.00 | 22,600.00 | 4.5K |
| 13:15 | 22,600.00 | 23,400.00 | 22,600.00 | 23,400.00 | 3.3K |
| 13:20 | 23,200.00 | 23,600.00 | 22,800.00 | 22,800.00 | 10.8K |
| 13:25 | 23,900.00 | 23,900.00 | 22,900.00 | 23,800.00 | 5.2K |
| 13:30 | 23,700.00 | 23,900.00 | 23,700.00 | 23,900.00 | 1.4K |
| 13:35 | 24,000.00 | 27,000.00 | 24,000.00 | 27,000.00 | 31.6K |
| 13:40 | 26,900.00 | 26,900.00 | 25,000.00 | 25,000.00 | 9.5K |
| 13:45 | 25,100.00 | 25,100.00 | 25,000.00 | 25,000.00 | 4.4K |
| 13:50 | 25,000.00 | 26,000.00 | 25,000.00 | 26,000.00 | 6.9K |
| 13:55 | 26,000.00 | 26,800.00 | 26,000.00 | 26,800.00 | 15.2K |
| 14:00 | 26,500.00 | 26,500.00 | 26,000.00 | 26,000.00 | 2.5K |
| 14:05 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 5.7K |
| 14:10 | 26,300.00 | 26,500.00 | 26,000.00 | 26,000.00 | 8.6K |
| 14:15 | 26,000.00 | 26,400.00 | 26,000.00 | 26,400.00 | 1.3K |
| 14:20 | 26,400.00 | 26,400.00 | 26,000.00 | 26,000.00 | 5.6K |
| 14:25 | 26,000.00 | 26,300.00 | 26,000.00 | 26,000.00 | 3.0K |
| 14:30 | 26,300.00 | 26,300.00 | 26,000.00 | 26,000.00 | 3.4K |
| 14:40 | 25,800.00 | 25,900.00 | 25,800.00 | 25,900.00 | 1.0K |
| 14:45 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.7K |
| 14:50 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.8K |
| 14:55 | 25,900.00 | 26,000.00 | 25,900.00 | 26,000.00 | 0.3K |