13,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.1K |
| 09:05 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.9K |
| 09:10 | 19,500.00 | 19,500.00 | 19,000.00 | 19,000.00 | 0.5K |
| 09:15 | 19,000.00 | 19,500.00 | 19,000.00 | 19,500.00 | 0.6K |
| 09:20 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 2.4K |
| 09:30 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.1K |
| 09:35 | 19,000.00 | 19,200.00 | 19,000.00 | 19,200.00 | 0.2K |
| 09:45 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.2K |
| 09:55 | 19,100.00 | 19,100.00 | 19,000.00 | 19,100.00 | 3.0K |
| 10:00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |
| 10:05 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |
| 10:10 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 10:20 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.6K |
| 10:30 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 10:45 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 0.2K |
| 11:05 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.1K |
| 11:10 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.1K |
| 11:15 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.9K |
| 11:20 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 1.1K |
| 13:00 | 18,500.00 | 18,500.00 | 18,400.00 | 18,500.00 | 2.0K |
| 13:05 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 2.2K |
| 13:10 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0K |
| 13:15 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.2K |
| 13:20 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.6K |
| 13:25 | 18,500.00 | 18,600.00 | 18,500.00 | 18,600.00 | 1.0K |
| 13:30 | 18,500.00 | 18,600.00 | 18,500.00 | 18,600.00 | 1.0K |
| 13:40 | 18,600.00 | 18,700.00 | 18,600.00 | 18,600.00 | 2.2K |
| 13:45 | 18,600.00 | 18,900.00 | 18,600.00 | 18,900.00 | 0.5K |
| 13:55 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 14:00 | 18,900.00 | 19,000.00 | 18,800.00 | 19,000.00 | 0.6K |
| 14:05 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 2.3K |
| 14:10 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 2.7K |
| 14:15 | 18,700.00 | 18,700.00 | 18,500.00 | 18,500.00 | 1.2K |
| 14:20 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.5K |
| 14:25 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.8K |
| 14:30 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 1.1K |
| 14:35 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |
| 14:40 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.5K |
| 14:45 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.1K |
| 14:50 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.1K |
| 14:55 | 18,500.00 | 18,800.00 | 18,500.00 | 18,500.00 | 2.3K |
| 15:00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.1K |