Hatinh Minerals Trading

MTA
🏛️ vietnam →
13,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19,100.00 19,100.00 19,100.00 19,100.00 0.6K
09:20 19,100.00 19,100.00 19,100.00 19,100.00 2.1K
09:25 19,100.00 19,100.00 19,100.00 19,100.00 2.3K
09:30 19,100.00 19,300.00 19,100.00 19,300.00 4.4K
09:35 19,300.00 19,300.00 19,200.00 19,200.00 2.0K
09:40 19,200.00 19,200.00 19,200.00 19,200.00 2.8K
09:55 19,000.00 19,000.00 19,000.00 19,000.00 1.0K
10:00 19,000.00 19,000.00 19,000.00 19,000.00 1.0K
10:15 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
10:20 18,900.00 19,100.00 18,900.00 19,100.00 3.0K
10:45 19,000.00 19,000.00 19,000.00 19,000.00 1.9K
10:50 18,900.00 18,900.00 18,900.00 18,900.00 2.1K
11:00 18,600.00 18,600.00 18,600.00 18,600.00 2.1K
13:00 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
13:05 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
13:10 18,600.00 18,600.00 18,500.00 18,500.00 0.4K
13:20 18,900.00 18,900.00 18,900.00 18,900.00 0.1K
13:30 18,600.00 18,600.00 18,600.00 18,600.00 1.0K
13:35 18,600.00 18,600.00 18,600.00 18,600.00 1.2K
13:45 18,600.00 18,600.00 18,500.00 18,500.00 6.0K
13:55 18,500.00 18,500.00 18,500.00 18,500.00 3.4K
14:00 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
14:05 18,500.00 18,500.00 18,500.00 18,500.00 4.3K
14:10 18,500.00 18,800.00 18,500.00 18,800.00 0.2K
14:15 18,700.00 18,700.00 18,500.00 18,500.00 2.1K
14:25 18,500.00 18,600.00 18,500.00 18,600.00 1.1K
14:35 18,500.00 18,500.00 18,500.00 18,500.00 0.6K
14:40 18,600.00 18,800.00 18,600.00 18,600.00 2.2K
14:55 18,900.00 18,900.00 18,600.00 18,900.00 0.7K
15:00 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available