13,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17,400.00 | 17,700.00 | 17,400.00 | 17,500.00 | 1.2K |
| 09:40 | 17,700.00 | 17,900.00 | 17,700.00 | 17,900.00 | 1.9K |
| 09:55 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 4.5K |
| 10:00 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 0.4K |
| 10:05 | 18,000.00 | 18,200.00 | 18,000.00 | 18,200.00 | 2.5K |
| 10:10 | 18,300.00 | 18,300.00 | 18,200.00 | 18,300.00 | 3.7K |
| 10:15 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.5K |
| 10:35 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.4K |
| 10:40 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 2.7K |
| 10:50 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 11:00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 2.0K |
| 11:10 | 17,400.00 | 17,900.00 | 17,400.00 | 17,900.00 | 0.2K |
| 13:00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 2.6K |
| 13:25 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0K |
| 13:35 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.5K |
| 13:55 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.1K |
| 14:00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 6.0K |
| 14:05 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.1K |
| 14:10 | 17,800.00 | 17,900.00 | 17,800.00 | 17,900.00 | 2.3K |
| 14:15 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.4K |
| 14:20 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 3.2K |
| 14:35 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 15:00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |