Hatinh Minerals Trading

MTA
🏛️ vietnam →
13,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
09:05 16,800.00 16,800.00 16,800.00 16,800.00 3.0K
09:10 16,800.00 17,000.00 16,800.00 17,000.00 1.0K
09:15 16,800.00 17,000.00 16,800.00 17,000.00 4.0K
09:45 16,800.00 16,800.00 16,800.00 16,800.00 0.3K
10:00 16,800.00 16,800.00 16,800.00 16,800.00 0.3K
10:05 16,800.00 16,800.00 16,800.00 16,800.00 0.2K
10:10 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
10:15 16,900.00 17,000.00 16,900.00 17,000.00 1.1K
10:40 16,800.00 16,800.00 16,800.00 16,800.00 1.5K
10:45 16,800.00 16,800.00 16,800.00 16,800.00 0.5K
10:50 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
10:55 16,800.00 16,800.00 16,800.00 16,800.00 0.4K
11:10 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
11:15 16,700.00 16,700.00 16,700.00 16,700.00 0.6K
11:20 16,500.00 16,500.00 16,500.00 16,500.00 1.5K
11:25 16,300.00 16,300.00 16,300.00 16,300.00 1.4K
13:00 16,300.00 16,400.00 16,300.00 16,400.00 1.9K
13:05 16,300.00 16,300.00 16,200.00 16,200.00 2.8K
13:15 16,400.00 16,500.00 16,400.00 16,500.00 2.6K
13:20 16,700.00 16,700.00 16,700.00 16,700.00 0.7K
13:30 16,700.00 16,700.00 16,700.00 16,700.00 0.8K
13:50 16,600.00 16,600.00 16,600.00 16,600.00 0.5K
13:55 16,700.00 16,700.00 16,700.00 16,700.00 1.0K
14:15 16,400.00 16,400.00 16,400.00 16,400.00 3.2K
14:20 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
14:25 16,300.00 16,300.00 16,300.00 16,300.00 1.3K
14:35 16,400.00 16,400.00 16,400.00 16,400.00 0.8K
14:50 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
14:55 16,400.00 16,400.00 16,400.00 16,400.00 0.5K
15:00 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available