Hatinh Minerals Trading

MTA
🏛️ vietnam →
13,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 15,200.00 15,200.00 15,200.00 15,200.00 0.3K
09:10 15,200.00 15,200.00 15,200.00 15,200.00 2.5K
09:15 15,200.00 15,400.00 15,200.00 15,400.00 1.1K
09:20 15,500.00 15,500.00 15,500.00 15,500.00 0.4K
09:25 15,800.00 15,900.00 15,800.00 15,800.00 1.0K
09:30 15,600.00 15,600.00 15,600.00 15,600.00 0.2K
09:40 15,600.00 15,600.00 15,600.00 15,600.00 0.6K
09:50 15,600.00 15,800.00 15,600.00 15,800.00 7.3K
09:55 15,800.00 15,800.00 15,800.00 15,800.00 4.5K
10:00 15,900.00 15,900.00 15,800.00 15,800.00 0.7K
10:05 15,900.00 17,100.00 15,900.00 17,000.00 10.3K
10:10 17,100.00 17,200.00 17,100.00 17,200.00 0.5K
10:15 17,100.00 17,100.00 17,100.00 17,100.00 0.3K
10:20 16,300.00 16,400.00 16,300.00 16,400.00 0.5K
10:25 16,900.00 16,900.00 16,900.00 16,900.00 1.0K
10:30 16,900.00 16,900.00 16,800.00 16,800.00 0.5K
10:35 16,900.00 17,500.00 16,900.00 17,500.00 26.3K
10:40 17,500.00 17,800.00 17,500.00 17,800.00 9.6K
10:45 17,800.00 17,800.00 17,500.00 17,500.00 4.9K
10:50 17,500.00 17,500.00 17,500.00 17,500.00 2.3K
10:55 17,500.00 17,600.00 17,500.00 17,600.00 18.6K
11:00 17,700.00 17,800.00 17,700.00 17,800.00 20.0K
11:05 17,800.00 17,800.00 17,800.00 17,800.00 6.2K
11:25 17,800.00 17,800.00 17,800.00 17,800.00 0.4K
13:00 17,800.00 17,800.00 17,800.00 17,800.00 8.1K
13:05 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
13:10 17,800.00 17,800.00 17,800.00 17,800.00 0.7K
13:25 17,800.00 17,800.00 17,800.00 17,800.00 2.7K
13:30 17,800.00 17,800.00 17,800.00 17,800.00 3.5K
13:35 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
13:55 17,800.00 17,800.00 17,800.00 17,800.00 1.2K
14:00 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
14:30 17,800.00 17,800.00 17,800.00 17,800.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available