Hatinh Minerals Trading

MTA
🏛️ vietnam →
13,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,900.00 17,700.00 16,900.00 17,700.00 0.2K
09:25 16,900.00 16,900.00 16,900.00 16,900.00 0.3K
09:45 16,900.00 16,900.00 16,800.00 16,800.00 0.6K
09:50 16,800.00 16,800.00 16,800.00 16,800.00 0.5K
10:00 16,800.00 17,000.00 16,800.00 17,000.00 0.7K
10:05 17,000.00 17,400.00 17,000.00 17,400.00 0.2K
10:10 16,800.00 16,800.00 16,800.00 16,800.00 0.6K
10:15 16,800.00 16,800.00 16,800.00 16,800.00 5.8K
10:35 16,900.00 16,900.00 16,800.00 16,800.00 3.9K
10:40 16,800.00 16,800.00 16,800.00 16,800.00 0.3K
10:45 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
10:50 16,800.00 17,200.00 16,800.00 17,200.00 0.2K
11:00 16,800.00 16,800.00 16,800.00 16,800.00 1.0K
11:05 16,800.00 17,000.00 16,800.00 17,000.00 0.4K
11:10 16,800.00 16,800.00 16,800.00 16,800.00 0.3K
11:15 16,800.00 17,200.00 16,800.00 17,200.00 0.4K
11:20 16,800.00 16,800.00 16,800.00 16,800.00 1.0K
11:25 16,800.00 16,800.00 16,800.00 16,800.00 0.6K
13:00 16,500.00 16,500.00 16,500.00 16,500.00 3.7K
13:05 16,500.00 16,500.00 16,500.00 16,500.00 0.6K
13:35 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
13:55 17,100.00 17,100.00 17,000.00 17,100.00 3.6K
14:00 17,100.00 17,400.00 17,100.00 17,400.00 2.0K
14:20 17,100.00 17,300.00 17,100.00 17,300.00 0.3K
14:25 17,000.00 17,000.00 17,000.00 17,000.00 0.2K
14:30 17,000.00 17,000.00 17,000.00 17,000.00 0.2K
14:35 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
14:40 17,000.00 17,000.00 17,000.00 17,000.00 0.8K
14:45 17,100.00 17,100.00 17,000.00 17,000.00 0.2K
15:00 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available