13,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.5K |
| 09:20 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 4.7K |
| 09:30 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 1.9K |
| 09:35 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.4K |
| 09:55 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.2K |
| 10:00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.8K |
| 10:55 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.8K |
| 11:00 | 17,200.00 | 17,200.00 | 17,100.00 | 17,100.00 | 1.4K |
| 11:05 | 17,100.00 | 17,200.00 | 17,100.00 | 17,200.00 | 1.1K |
| 11:10 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.1K |
| 13:15 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.2K |
| 13:20 | 17,200.00 | 17,300.00 | 17,200.00 | 17,300.00 | 0.2K |
| 13:30 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 3.1K |
| 13:35 | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 1.0K |
| 13:50 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.2K |
| 13:55 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.5K |
| 14:10 | 17,200.00 | 17,300.00 | 17,200.00 | 17,300.00 | 1.8K |
| 14:15 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 10.0K |
| 14:25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 7.0K |
| 14:30 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.1K |
| 14:35 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.1K |
| 14:45 | 17,500.00 | 17,500.00 | 17,100.00 | 17,100.00 | 1.7K |
| 15:00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |