Hatinh Minerals Trading

MTA
🏛️ vietnam →
13,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19,200.00 19,200.00 19,100.00 19,100.00 3.0K
09:10 19,100.00 19,100.00 18,700.00 18,700.00 1.8K
09:15 18,600.00 18,600.00 18,500.00 18,500.00 1.1K
09:20 18,500.00 18,500.00 18,500.00 18,500.00 0.5K
09:25 18,500.00 18,500.00 18,500.00 18,500.00 0.2K
09:30 18,500.00 18,600.00 18,500.00 18,600.00 1.0K
09:35 18,600.00 18,600.00 18,600.00 18,600.00 1.9K
09:45 18,600.00 18,600.00 18,600.00 18,600.00 0.3K
09:55 18,600.00 18,600.00 18,600.00 18,600.00 1.4K
10:05 18,500.00 18,500.00 18,500.00 18,500.00 0.2K
10:10 18,500.00 18,500.00 18,500.00 18,500.00 0.3K
10:20 18,300.00 18,400.00 18,300.00 18,300.00 0.5K
10:25 18,300.00 18,500.00 18,300.00 18,500.00 3.8K
10:55 18,400.00 18,400.00 18,400.00 18,400.00 0.7K
11:20 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
13:10 18,000.00 18,000.00 18,000.00 18,000.00 1.0K
13:20 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
13:25 18,100.00 18,100.00 18,000.00 18,100.00 2.3K
13:30 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
13:35 18,000.00 18,100.00 18,000.00 18,100.00 0.2K
13:40 18,000.00 18,000.00 18,000.00 18,000.00 0.6K
13:45 18,000.00 18,000.00 18,000.00 18,000.00 0.4K
13:50 18,000.00 18,000.00 18,000.00 18,000.00 2.0K
14:10 17,900.00 17,900.00 17,900.00 17,900.00 1.8K
14:20 18,000.00 18,100.00 18,000.00 18,100.00 1.5K
14:25 18,000.00 18,100.00 17,900.00 17,900.00 3.4K
14:30 17,800.00 17,800.00 17,800.00 17,800.00 1.7K
14:35 18,000.00 18,000.00 18,000.00 18,000.00 0.8K
14:40 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
14:45 18,000.00 18,000.00 17,500.00 17,500.00 0.9K
14:50 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
14:55 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
15:00 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available