13,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.5K |
| 09:55 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 7.6K |
| 10:00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.4K |
| 10:25 | 18,100.00 | 18,100.00 | 18,000.00 | 18,000.00 | 1.7K |
| 10:40 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 11:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.7K |
| 13:00 | 17,700.00 | 17,700.00 | 17,000.00 | 17,000.00 | 7.3K |
| 13:20 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.5K |
| 13:25 | 17,200.00 | 17,400.00 | 17,200.00 | 17,200.00 | 2.8K |
| 13:30 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.8K |
| 13:35 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 2.2K |
| 13:40 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.4K |
| 13:45 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.2K |
| 13:50 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.1K |
| 14:00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 1.0K |
| 14:05 | 17,500.00 | 17,500.00 | 17,300.00 | 17,300.00 | 1.3K |
| 14:10 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 1.5K |
| 14:15 | 17,300.00 | 17,300.00 | 17,200.00 | 17,200.00 | 1.5K |
| 14:20 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.5K |
| 14:25 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.1K |
| 14:40 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.7K |
| 14:50 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 1.0K |
| 14:55 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.1K |
| 15:00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |