14,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.0K |
| 09:20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.8K |
| 09:25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.5K |
| 10:05 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 8.0K |
| 10:10 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.2K |
| 10:30 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 2.0K |
| 10:50 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 2.7K |
| 11:00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.1K |
| 13:00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.1K |
| 13:35 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.7K |
| 13:40 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.3K |
| 13:55 | 17,100.00 | 17,400.00 | 17,100.00 | 17,400.00 | 0.3K |
| 14:00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.1K |
| 14:05 | 17,200.00 | 17,200.00 | 17,000.00 | 17,000.00 | 2.0K |
| 14:10 | 17,100.00 | 17,200.00 | 17,100.00 | 17,200.00 | 0.2K |
| 14:40 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 9.0K |
| 14:45 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.9K |
| 14:50 | 17,200.00 | 17,200.00 | 17,100.00 | 17,100.00 | 1.4K |
| 14:55 | 17,200.00 | 17,200.00 | 17,000.00 | 17,000.00 | 4.6K |
| 15:00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |