Hatinh Minerals Trading

MTA
🏛️ vietnam →
14,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
09:45 17,900.00 17,900.00 17,700.00 17,700.00 0.2K
10:00 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
10:10 17,200.00 17,200.00 17,200.00 17,200.00 0.3K
10:50 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
11:20 17,200.00 17,600.00 17,200.00 17,600.00 0.2K
13:15 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
13:30 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
13:35 17,200.00 17,400.00 17,200.00 17,400.00 0.2K
13:40 17,400.00 17,400.00 17,400.00 17,400.00 0.3K
13:45 17,500.00 17,600.00 17,500.00 17,600.00 6.3K
14:00 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
14:05 17,400.00 17,400.00 17,400.00 17,400.00 1.5K
14:15 17,300.00 17,300.00 17,300.00 17,300.00 0.6K
14:20 17,300.00 17,300.00 17,300.00 17,300.00 0.2K
14:45 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
15:00 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available