Hatinh Minerals Trading

MTA
🏛️ vietnam →
14,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
09:20 17,400.00 17,400.00 17,400.00 17,400.00 0.2K
09:25 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
09:35 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
09:40 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
10:00 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
10:30 17,300.00 17,300.00 17,300.00 17,300.00 2.0K
10:35 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
10:40 17,100.00 17,100.00 17,000.00 17,000.00 2.5K
10:50 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
10:55 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
11:00 17,000.00 17,000.00 17,000.00 17,000.00 3.0K
13:05 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
13:10 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
13:20 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
13:25 17,000.00 17,000.00 17,000.00 17,000.00 1.5K
13:30 17,000.00 17,000.00 17,000.00 17,000.00 7.4K
13:35 17,000.00 17,000.00 17,000.00 17,000.00 0.4K
13:40 17,000.00 17,000.00 17,000.00 17,000.00 1.8K
13:50 17,000.00 17,000.00 17,000.00 17,000.00 0.5K
13:55 16,900.00 16,900.00 16,900.00 16,900.00 2.9K
14:05 17,000.00 17,000.00 16,800.00 16,800.00 7.0K
14:10 16,800.00 16,800.00 16,800.00 16,800.00 2.9K
14:15 16,800.00 16,800.00 16,800.00 16,800.00 0.2K
14:20 16,800.00 17,000.00 16,800.00 17,000.00 1.3K
14:25 17,000.00 17,000.00 16,800.00 16,800.00 2.8K
14:30 16,900.00 16,900.00 16,900.00 16,900.00 0.3K
14:35 17,200.00 17,300.00 17,200.00 17,300.00 0.3K
14:50 17,300.00 17,300.00 17,300.00 17,300.00 0.5K
15:00 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available