14,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.1K |
| 09:25 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.1K |
| 09:35 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.7K |
| 09:40 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.2K |
| 09:50 | 17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 1.4K |
| 09:55 | 17,200.00 | 17,300.00 | 17,200.00 | 17,300.00 | 0.2K |
| 13:05 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.4K |
| 13:10 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 13:15 | 16,700.00 | 16,900.00 | 16,700.00 | 16,900.00 | 0.2K |
| 13:25 | 16,700.00 | 16,900.00 | 16,700.00 | 16,900.00 | 0.6K |
| 13:50 | 16,700.00 | 16,900.00 | 16,700.00 | 16,900.00 | 0.6K |
| 13:55 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 0.5K |
| 14:10 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 0.2K |
| 14:25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.2K |
| 14:30 | 16,600.00 | 17,000.00 | 16,600.00 | 17,000.00 | 5.0K |
| 15:00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |