14,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.1K |
| 09:35 | 16,800.00 | 17,200.00 | 16,800.00 | 17,200.00 | 1.1K |
| 10:10 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 1.0K |
| 10:50 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.1K |
| 13:00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 13:10 | 16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 7.4K |
| 13:20 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 4.5K |
| 13:25 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.4K |
| 13:30 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 14:15 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.7K |
| 14:25 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 14:45 | 16,700.00 | 17,000.00 | 16,700.00 | 17,000.00 | 0.6K |
| 15:00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |