14,700.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 09:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.0K |
| 09:35 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.4K |
| 09:40 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.2K |
| 09:45 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.2K |
| 09:55 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.6K |
| 10:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.3K |
| 10:05 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.6K |
| 10:10 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 2.2K |
| 10:15 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.2K |
| 10:20 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.2K |
| 10:25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.2K |
| 10:40 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.4K |
| 10:45 | 15,900.00 | 16,200.00 | 15,800.00 | 16,200.00 | 4.3K |
| 11:10 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 11:20 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.2K |
| 13:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 13:35 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.3K |
| 13:45 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 14:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 14:05 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 0.5K |
| 14:45 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.0K |
| 14:50 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.3K |
| 15:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |