15,100.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 09:25 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.2K |
| 09:35 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.5K |
| 09:40 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.7K |
| 09:45 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.3K |
| 09:50 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.0K |
| 09:55 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 6.4K |
| 10:05 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.5K |
| 10:10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.9K |
| 10:15 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 10:20 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.2K |
| 10:25 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.9K |
| 10:30 | 14,600.00 | 14,600.00 | 14,400.00 | 14,500.00 | 5.0K |
| 10:35 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.6K |
| 10:50 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 8.8K |
| 10:55 | 14,700.00 | 15,000.00 | 14,700.00 | 15,000.00 | 0.2K |
| 11:00 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 0.4K |
| 11:05 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.7K |
| 11:20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.5K |
| 13:10 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 0.7K |
| 13:15 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.5K |
| 13:20 | 15,400.00 | 15,600.00 | 15,400.00 | 15,600.00 | 5.9K |
| 13:25 | 15,700.00 | 16,000.00 | 15,700.00 | 16,000.00 | 5.6K |
| 13:45 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 13:50 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.8K |
| 14:00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1K |
| 14:05 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1K |
| 14:10 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.1K |
| 14:20 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.2K |
| 14:30 | 15,500.00 | 15,500.00 | 15,300.00 | 15,300.00 | 0.8K |
| 14:35 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 1.0K |
| 14:55 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 15:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |