14,700.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.3K |
| 09:30 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.2K |
| 09:45 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.4K |
| 09:50 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 1.0K |
| 10:15 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.6K |
| 10:25 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.7K |
| 10:35 | 15,100.00 | 15,100.00 | 15,000.00 | 15,100.00 | 7.1K |
| 10:45 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.0K |
| 10:50 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.3K |
| 11:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 13:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 3.9K |
| 13:05 | 15,000.00 | 15,000.00 | 14,900.00 | 15,000.00 | 10.4K |
| 13:10 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 18.5K |
| 13:15 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 1.6K |
| 13:20 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 13:35 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 13:40 | 15,000.00 | 15,100.00 | 14,900.00 | 14,900.00 | 3.9K |
| 13:45 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 8.0K |
| 13:50 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 2.1K |
| 13:55 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 3.9K |
| 14:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 14:15 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.9K |
| 14:20 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 2.6K |
| 14:25 | 14,900.00 | 14,900.00 | 14,800.00 | 14,800.00 | 17.5K |
| 14:35 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 0.5K |
| 14:45 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.7K |
| 14:50 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 0.2K |
| 15:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |