16,600.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 2.0K |
| 09:50 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 1.0K |
| 09:55 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.2K |
| 10:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.3K |
| 10:10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 4.4K |
| 10:15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 3.1K |
| 10:20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.5K |
| 10:25 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 1.2K |
| 10:35 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.2K |
| 10:40 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 10:45 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.4K |
| 10:50 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.4K |
| 13:00 | 15,000.00 | 15,200.00 | 15,000.00 | 15,200.00 | 3.6K |
| 13:05 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.3K |
| 13:15 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 3.5K |
| 13:20 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.3K |
| 13:25 | 15,300.00 | 15,700.00 | 15,300.00 | 15,700.00 | 1.6K |
| 13:30 | 15,700.00 | 15,700.00 | 15,600.00 | 15,600.00 | 0.4K |
| 13:40 | 15,400.00 | 15,700.00 | 15,400.00 | 15,700.00 | 0.4K |
| 13:50 | 15,500.00 | 15,500.00 | 15,400.00 | 15,400.00 | 1.1K |
| 14:00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 2.0K |
| 14:50 | 15,300.00 | 15,500.00 | 15,300.00 | 15,500.00 | 1.2K |
| 15:00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |