16,600.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 8.0K |
| 09:55 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.0K |
| 10:20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.2K |
| 10:50 | 14,800.00 | 14,800.00 | 14,700.00 | 14,700.00 | 0.5K |
| 10:55 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.3K |
| 11:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.7K |
| 11:10 | 14,700.00 | 14,700.00 | 14,600.00 | 14,600.00 | 1.0K |
| 11:15 | 14,600.00 | 14,600.00 | 14,500.00 | 14,500.00 | 0.3K |
| 13:00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.2K |
| 13:05 | 14,600.00 | 15,000.00 | 14,600.00 | 15,000.00 | 0.2K |
| 13:45 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.2K |
| 13:55 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.2K |
| 14:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 14:25 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.3K |
| 14:50 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.7K |
| 15:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |