16,600.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 14,600.00 | 15,000.00 | 14,600.00 | 15,000.00 | 0.2K |
| 09:15 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 09:40 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 1.0K |
| 10:30 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.0K |
| 10:35 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 11:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 11:10 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 13:10 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.6K |
| 13:15 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 13:20 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 14:10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.2K |
| 14:30 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 14:35 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 14:50 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 14:55 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.3K |
| 15:00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |