16,600.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.2K |
| 09:20 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.2K |
| 09:40 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.2K |
| 09:50 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 10:00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.6K |
| 10:05 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.4K |
| 10:15 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 10:30 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.5K |
| 10:50 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 2.3K |
| 13:05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 13:30 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 0.2K |
| 15:00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |