2,070.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-07 | 2,079.00 | 2,079.00 | 2,060.00 | 2,070.00 | 0.0M |
| 2025-10-06 | 2,069.00 | 2,069.00 | 2,062.00 | 2,062.00 | 0.0M |
| 2025-10-03 | 2,055.00 | 2,084.00 | 2,021.00 | 2,021.00 | 0.0M |
| 2025-10-02 | 2,055.00 | 2,055.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2025-10-01 | 2,080.00 | 2,080.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2025-09-30 | 2,090.00 | 2,090.00 | 2,089.00 | 2,090.00 | 0.0M |
| 2025-09-29 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2025-09-26 | 2,074.00 | 2,090.00 | 2,051.00 | 2,090.00 | 0.0M |
| 2025-09-25 | 2,075.00 | 2,086.00 | 2,063.00 | 2,075.00 | 0.0M |
| 2025-09-24 | 2,070.00 | 2,070.00 | 2,044.00 | 2,055.00 | 0.0M |
| 2025-09-22 | 2,071.00 | 2,080.00 | 2,064.00 | 2,080.00 | 0.0M |
| 2025-09-19 | 2,064.00 | 2,064.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2025-09-18 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.0M |
| 2025-09-17 | 2,026.00 | 2,026.00 | 2,014.00 | 2,014.00 | 0.0M |
| 2025-09-16 | 2,012.00 | 2,026.00 | 2,012.00 | 2,026.00 | 0.0M |
| 2025-09-12 | 2,013.00 | 2,067.00 | 2,013.00 | 2,026.00 | 0.0M |
| 2025-09-11 | 2,017.00 | 2,017.00 | 2,009.00 | 2,010.00 | 0.0M |
| 2025-09-10 | 2,036.00 | 2,092.00 | 2,006.00 | 2,017.00 | 0.0M |
| 2025-09-09 | 2,095.00 | 2,095.00 | 2,072.00 | 2,072.00 | 0.0M |
| 2025-09-08 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0M |
| 2025-09-05 | 2,061.00 | 2,095.00 | 2,058.00 | 2,095.00 | 0.0M |
| 2025-09-04 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.0M |
| 2025-09-03 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2025-09-02 | 2,034.00 | 2,101.00 | 2,034.00 | 2,071.00 | 0.0M |
| 2025-09-01 | 2,036.00 | 2,036.00 | 2,024.00 | 2,024.00 | 0.0M |
| 2025-08-29 | 2,026.00 | 2,031.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-08-28 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.0M |
| 2025-08-27 | 1,955.00 | 2,024.00 | 1,955.00 | 2,022.00 | 0.0M |
| 2025-08-26 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0M |
| 2025-08-25 | 1,999.00 | 2,000.00 | 1,954.00 | 2,000.00 | 0.0M |
| 2025-08-22 | 1,973.00 | 1,999.00 | 1,951.00 | 1,999.00 | 0.0M |
| 2025-08-21 | 1,961.00 | 1,973.00 | 1,930.00 | 1,973.00 | 0.0M |
| 2025-08-20 | 1,926.00 | 1,961.00 | 1,921.00 | 1,961.00 | 0.0M |
| 2025-08-19 | 1,932.00 | 1,950.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2025-08-18 | 1,940.00 | 1,973.00 | 1,931.00 | 1,936.00 | 0.0M |
| 2025-08-15 | 1,959.00 | 1,959.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2025-08-14 | 1,933.00 | 1,940.00 | 1,933.00 | 1,940.00 | 0.0M |
| 2025-08-13 | 1,936.00 | 1,940.00 | 1,936.00 | 1,940.00 | 0.0M |
| 2025-08-12 | 1,933.00 | 1,960.00 | 1,931.00 | 1,942.00 | 0.0M |
| 2025-08-08 | 1,929.00 | 1,933.00 | 1,928.00 | 1,933.00 | 0.0M |
| 2025-08-07 | 1,918.00 | 1,933.00 | 1,917.00 | 1,917.00 | 0.0M |
| 2025-08-06 | 1,912.00 | 1,917.00 | 1,912.00 | 1,917.00 | 0.0M |
| 2025-08-05 | 1,912.00 | 1,916.00 | 1,912.00 | 1,915.00 | 0.0M |
| 2025-08-04 | 1,917.00 | 1,924.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2025-08-01 | 1,917.00 | 1,917.00 | 1,915.00 | 1,915.00 | 0.0M |
| 2025-07-30 | 1,920.00 | 1,948.00 | 1,920.00 | 1,947.00 | 0.0M |
| 2025-07-29 | 1,912.00 | 1,929.00 | 1,911.00 | 1,918.00 | 0.0M |
| 2025-07-28 | 1,905.00 | 1,936.00 | 1,905.00 | 1,929.00 | 0.0M |
| 2025-07-25 | 1,936.00 | 1,936.00 | 1,911.00 | 1,911.00 | 0.0M |
| 2025-07-24 | 1,955.00 | 1,955.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2025-07-23 | 1,929.00 | 1,932.00 | 1,915.00 | 1,915.00 | 0.0M |
| 2025-07-22 | 1,909.00 | 1,909.00 | 1,901.00 | 1,902.00 | 0.0M |
| 2025-07-18 | 1,926.00 | 1,926.00 | 1,917.00 | 1,917.00 | 0.0M |
| 2025-07-17 | 1,917.00 | 1,917.00 | 1,916.00 | 1,916.00 | 0.0M |
| 2025-07-15 | 1,920.00 | 1,954.00 | 1,917.00 | 1,920.00 | 0.0M |
| 2025-07-14 | 1,978.00 | 1,978.00 | 1,921.00 | 1,921.00 | 0.0M |
| 2025-07-11 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2025-07-10 | 1,971.00 | 1,971.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2025-07-09 | 1,922.00 | 1,937.00 | 1,922.00 | 1,931.00 | 0.0M |
| 2025-07-08 | 1,943.00 | 1,950.00 | 1,943.00 | 1,950.00 | 0.0M |
| 2025-07-07 | 1,967.00 | 1,967.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2025-07-04 | 1,984.00 | 1,984.00 | 1,949.00 | 1,984.00 | 0.0M |
| 2025-07-03 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0M |
| 2025-07-02 | 1,950.00 | 1,968.00 | 1,949.00 | 1,949.00 | 0.0M |
| 2025-07-01 | 1,900.00 | 1,990.00 | 1,900.00 | 1,990.00 | 0.0M |
| 2025-06-30 | 1,901.00 | 1,909.00 | 1,900.00 | 1,909.00 | 0.0M |
| 2025-06-27 | 1,905.00 | 1,905.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2025-06-26 | 1,902.00 | 1,948.00 | 1,902.00 | 1,910.00 | 0.0M |
| 2025-06-25 | 1,968.00 | 1,968.00 | 1,902.00 | 1,915.00 | 0.0M |
| 2025-06-24 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-06-23 | 2,021.00 | 2,021.00 | 1,990.00 | 1,992.00 | 0.0M |
| 2025-06-20 | 2,024.00 | 2,024.00 | 2,020.00 | 2,022.00 | 0.0M |
| 2025-06-19 | 1,976.00 | 2,024.00 | 1,976.00 | 2,024.00 | 0.0M |
| 2025-06-18 | 1,966.00 | 1,966.00 | 1,954.00 | 1,960.00 | 0.0M |
| 2025-06-17 | 1,972.00 | 1,999.00 | 1,972.00 | 1,999.00 | 0.0M |
| 2025-06-16 | 1,965.00 | 1,966.00 | 1,965.00 | 1,966.00 | 0.0M |
| 2025-06-13 | 1,975.00 | 1,975.00 | 1,950.00 | 1,970.00 | 0.0M |
| 2025-06-12 | 1,976.00 | 2,025.00 | 1,971.00 | 1,977.00 | 0.0M |
| 2025-06-11 | 1,985.00 | 2,020.00 | 1,976.00 | 1,976.00 | 0.0M |
| 2025-06-10 | 1,970.00 | 1,983.00 | 1,970.00 | 1,983.00 | 0.0M |
| 2025-06-09 | 1,961.00 | 1,970.00 | 1,953.00 | 1,970.00 | 0.0M |
| 2025-06-06 | 1,930.00 | 1,949.00 | 1,930.00 | 1,949.00 | 0.0M |
| 2025-06-04 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0M |
| 2025-06-03 | 1,920.00 | 1,941.00 | 1,920.00 | 1,941.00 | 0.0M |
| 2025-06-02 | 1,916.00 | 1,931.00 | 1,916.00 | 1,921.00 | 0.0M |
| 2025-05-30 | 1,910.00 | 1,930.00 | 1,910.00 | 1,930.00 | 0.0M |
| 2025-05-29 | 1,931.00 | 1,931.00 | 1,903.00 | 1,904.00 | 0.0M |
| 2025-05-28 | 1,902.00 | 1,926.00 | 1,902.00 | 1,926.00 | 0.0M |
| 2025-05-27 | 1,920.00 | 1,920.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2025-05-26 | 1,914.00 | 1,915.00 | 1,914.00 | 1,915.00 | 0.0M |
| 2025-05-23 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2025-05-22 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0M |
| 2025-05-21 | 1,891.00 | 1,919.00 | 1,891.00 | 1,919.00 | 0.0M |
| 2025-05-20 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0M |
| 2025-05-19 | 1,846.00 | 1,888.00 | 1,845.00 | 1,888.00 | 0.0M |
| 2025-05-16 | 1,813.00 | 1,850.00 | 1,813.00 | 1,850.00 | 0.0M |
| 2025-05-15 | 1,839.00 | 1,839.00 | 1,823.00 | 1,834.00 | 0.0M |
| 2025-05-14 | 1,861.00 | 1,864.00 | 1,835.00 | 1,836.00 | 0.0M |
| 2025-05-13 | 1,915.00 | 1,946.00 | 1,900.00 | 1,901.00 | 0.0M |
| 2025-05-12 | 1,950.00 | 1,960.00 | 1,917.00 | 1,940.00 | 0.0M |
| 2025-05-09 | 1,885.00 | 1,934.00 | 1,885.00 | 1,934.00 | 0.0M |
| 2025-05-08 | 1,878.00 | 1,885.00 | 1,878.00 | 1,885.00 | 0.0M |
| 2025-05-07 | 1,880.00 | 1,892.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2025-05-02 | 1,860.00 | 1,881.00 | 1,860.00 | 1,869.00 | 0.0M |
| 2025-05-01 | 1,860.00 | 1,860.00 | 1,853.00 | 1,853.00 | 0.0M |
| 2025-04-30 | 1,839.00 | 1,870.00 | 1,830.00 | 1,862.00 | 0.0M |
| 2025-04-28 | 1,832.00 | 1,839.00 | 1,813.00 | 1,839.00 | 0.0M |
| 2025-04-25 | 1,823.00 | 1,827.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2025-04-24 | 1,826.00 | 1,826.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2025-04-23 | 1,800.00 | 1,800.00 | 1,786.00 | 1,786.00 | 0.0M |
| 2025-04-22 | 1,800.00 | 1,905.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2025-04-21 | 1,785.00 | 1,789.00 | 1,755.00 | 1,770.00 | 0.0M |
| 2025-04-18 | 1,745.00 | 1,790.00 | 1,745.00 | 1,790.00 | 0.0M |
| 2025-04-17 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0M |
| 2025-04-16 | 1,774.00 | 1,774.00 | 1,740.00 | 1,761.00 | 0.0M |
| 2025-04-15 | 1,743.00 | 1,776.00 | 1,743.00 | 1,776.00 | 0.0M |
| 2025-04-14 | 1,784.00 | 1,784.00 | 1,743.00 | 1,743.00 | 0.0M |
| 2025-04-11 | 1,701.00 | 1,750.00 | 1,666.00 | 1,750.00 | 0.0M |
| 2025-04-10 | 1,798.00 | 1,798.00 | 1,641.00 | 1,729.00 | 0.0M |
| 2025-04-09 | 1,600.00 | 1,660.00 | 1,600.00 | 1,660.00 | 0.0M |
| 2025-04-08 | 1,580.00 | 1,650.00 | 1,580.00 | 1,627.00 | 0.0M |
| 2025-04-07 | 1,516.00 | 1,568.00 | 1,442.00 | 1,500.00 | 0.0M |
| 2025-04-04 | 1,681.00 | 1,720.00 | 1,600.00 | 1,608.00 | 0.0M |
| 2025-04-03 | 1,728.00 | 1,760.00 | 1,694.00 | 1,710.00 | 0.0M |
| 2025-04-02 | 1,730.00 | 1,745.00 | 1,730.00 | 1,745.00 | 0.0M |
| 2025-04-01 | 1,728.00 | 1,739.00 | 1,728.00 | 1,739.00 | 0.0M |
| 2025-03-31 | 1,727.00 | 1,760.00 | 1,721.00 | 1,724.00 | 0.0M |
| 2025-03-28 | 1,735.00 | 1,735.00 | 1,704.00 | 1,735.00 | 0.0M |
| 2025-03-27 | 1,760.00 | 1,760.00 | 1,752.00 | 1,752.00 | 0.0M |
| 2025-03-26 | 1,738.00 | 1,765.00 | 1,738.00 | 1,760.00 | 0.0M |
| 2025-03-25 | 1,776.00 | 1,776.00 | 1,743.00 | 1,750.00 | 0.0M |
| 2025-03-24 | 1,703.00 | 1,771.00 | 1,703.00 | 1,740.00 | 0.0M |
| 2025-03-21 | 1,700.00 | 1,703.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-03-19 | 1,703.00 | 1,709.00 | 1,685.00 | 1,685.00 | 0.0M |
| 2025-03-18 | 1,680.00 | 1,700.00 | 1,680.00 | 1,691.00 | 0.0M |
| 2025-03-17 | 1,683.00 | 1,683.00 | 1,681.00 | 1,681.00 | 0.0M |
| 2025-03-14 | 1,681.00 | 1,683.00 | 1,680.00 | 1,683.00 | 0.0M |
| 2025-03-13 | 1,666.00 | 1,667.00 | 1,663.00 | 1,667.00 | 0.0M |
| 2025-03-12 | 1,691.00 | 1,691.00 | 1,667.00 | 1,667.00 | 0.0M |
| 2025-03-11 | 1,652.00 | 1,654.00 | 1,625.00 | 1,654.00 | 0.0M |
| 2025-03-10 | 1,670.00 | 1,713.00 | 1,670.00 | 1,680.00 | 0.0M |
| 2025-03-07 | 1,687.00 | 1,687.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2025-03-06 | 1,686.00 | 1,704.00 | 1,674.00 | 1,704.00 | 0.0M |
| 2025-03-05 | 1,660.00 | 1,684.00 | 1,660.00 | 1,684.00 | 0.0M |
| 2025-03-04 | 1,651.00 | 1,685.00 | 1,651.00 | 1,654.00 | 0.0M |
| 2025-03-03 | 1,649.00 | 1,715.00 | 1,645.00 | 1,685.00 | 0.0M |
| 2025-02-28 | 1,653.00 | 1,653.00 | 1,630.00 | 1,644.00 | 0.0M |
| 2025-02-27 | 1,645.00 | 1,670.00 | 1,645.00 | 1,670.00 | 0.0M |
| 2025-02-26 | 1,661.00 | 1,661.00 | 1,635.00 | 1,645.00 | 0.0M |
| 2025-02-25 | 1,679.00 | 1,679.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2025-02-21 | 1,698.00 | 1,698.00 | 1,670.00 | 1,685.00 | 0.0M |
| 2025-02-20 | 1,682.00 | 1,710.00 | 1,662.00 | 1,682.00 | 0.0M |
| 2025-02-19 | 1,654.00 | 1,696.00 | 1,654.00 | 1,682.00 | 0.0M |
| 2025-02-18 | 1,634.00 | 1,654.00 | 1,616.00 | 1,654.00 | 0.0M |
| 2025-02-17 | 1,649.00 | 1,655.00 | 1,615.00 | 1,634.00 | 0.0M |
| 2025-02-14 | 1,591.00 | 1,600.00 | 1,581.00 | 1,600.00 | 0.0M |
| 2025-02-13 | 1,591.00 | 1,595.00 | 1,578.00 | 1,580.00 | 0.0M |
| 2025-02-12 | 1,560.00 | 1,594.00 | 1,560.00 | 1,594.00 | 0.0M |
| 2025-02-10 | 1,546.00 | 1,567.00 | 1,546.00 | 1,550.00 | 0.0M |
| 2025-02-07 | 1,538.00 | 1,546.00 | 1,534.00 | 1,546.00 | 0.0M |
| 2025-02-06 | 1,525.00 | 1,538.00 | 1,525.00 | 1,538.00 | 0.0M |
| 2025-02-05 | 1,512.00 | 1,515.00 | 1,512.00 | 1,515.00 | 0.0M |
| 2025-02-04 | 1,539.00 | 1,539.00 | 1,511.00 | 1,511.00 | 0.0M |
| 2025-02-03 | 1,545.00 | 1,560.00 | 1,539.00 | 1,539.00 | 0.0M |
| 2025-01-31 | 1,539.00 | 1,578.00 | 1,539.00 | 1,543.00 | 0.0M |
| 2025-01-30 | 1,496.00 | 1,498.00 | 1,496.00 | 1,498.00 | 0.0M |
| 2025-01-29 | 1,496.00 | 1,497.00 | 1,489.00 | 1,497.00 | 0.0M |
| 2025-01-28 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0M |
| 2025-01-27 | 1,481.00 | 1,496.00 | 1,481.00 | 1,496.00 | 0.0M |
| 2025-01-24 | 1,475.00 | 1,481.00 | 1,475.00 | 1,476.00 | 0.0M |
| 2025-01-23 | 1,480.00 | 1,480.00 | 1,476.00 | 1,476.00 | 0.0M |
| 2025-01-22 | 1,475.00 | 1,478.00 | 1,475.00 | 1,478.00 | 0.0M |
| 2025-01-21 | 1,474.00 | 1,475.00 | 1,474.00 | 1,475.00 | 0.0M |
| 2025-01-20 | 1,466.00 | 1,479.00 | 1,466.00 | 1,476.00 | 0.0M |
| 2025-01-17 | 1,480.00 | 1,481.00 | 1,450.00 | 1,465.00 | 0.0M |
| 2025-01-16 | 1,490.00 | 1,505.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2025-01-15 | 1,508.00 | 1,508.00 | 1,487.00 | 1,488.00 | 0.0M |
| 2025-01-14 | 1,500.00 | 1,500.00 | 1,489.00 | 1,489.00 | 0.0M |
| 2025-01-10 | 1,519.00 | 1,520.00 | 1,519.00 | 1,520.00 | 0.0M |
| 2025-01-09 | 1,504.00 | 1,537.00 | 1,501.00 | 1,521.00 | 0.0M |
| 2025-01-08 | 1,502.00 | 1,509.00 | 1,501.00 | 1,506.00 | 0.0M |
| 2025-01-07 | 1,519.00 | 1,519.00 | 1,501.00 | 1,501.00 | 0.0M |
| 2025-01-06 | 1,517.00 | 1,519.00 | 1,471.00 | 1,519.00 | 0.0M |