Haypp AB

HAYPP
🏛️ sweden →
166.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.00 67.00 67.00 67.00 1.4K
09:02 64.80 64.80 64.80 64.80 0.0K
09:04 65.00 65.00 65.00 65.00 0.2K
09:06 65.00 66.00 65.00 66.00 0.0K
09:13 66.80 66.80 66.80 66.80 3.2K
09:14 66.80 66.80 66.80 66.80 0.1K
09:16 66.80 66.80 66.80 66.80 0.5K
09:17 66.40 66.40 66.40 66.40 0.0K
09:18 66.80 66.80 66.80 66.80 0.0K
09:25 66.40 66.40 66.40 66.40 0.1K
09:27 66.80 66.80 66.80 66.80 0.1K
09:29 66.60 66.60 66.60 66.60 0.1K
09:30 66.60 66.60 66.60 66.60 0.0K
09:31 66.80 66.80 66.80 66.80 0.4K
09:35 67.00 67.00 67.00 67.00 0.1K
09:45 66.60 67.20 66.60 67.20 1.3K
09:51 67.00 67.00 67.00 67.00 0.0K
09:55 67.00 67.00 67.00 67.00 0.0K
09:56 67.00 67.00 67.00 67.00 0.1K
09:57 67.20 67.20 67.20 67.20 0.2K
10:10 67.20 67.20 67.20 67.20 0.0K
10:12 67.20 67.20 67.20 67.20 1.0K
10:17 67.00 67.00 67.00 67.00 0.2K
10:26 67.40 67.40 67.40 67.40 0.1K
10:29 67.40 67.40 67.40 67.40 0.1K
10:47 67.60 67.60 67.60 67.60 0.1K
10:53 67.60 67.60 67.60 67.60 0.0K
10:55 67.40 67.40 67.40 67.40 0.0K
10:56 67.40 67.40 67.40 67.40 0.0K
11:02 67.40 67.40 67.40 67.40 0.0K
11:21 67.40 67.40 67.40 67.40 0.0K
11:27 67.60 67.60 67.60 67.60 0.0K
11:39 67.40 67.40 67.40 67.40 0.0K
11:44 67.60 67.60 67.60 67.60 1.7K
11:45 67.40 67.40 67.40 67.40 0.7K
11:46 67.80 67.80 67.80 67.80 0.2K
11:51 68.00 68.00 68.00 68.00 0.0K
11:59 68.00 68.00 68.00 68.00 0.0K
12:05 67.20 67.20 67.20 67.20 0.9K
12:34 67.00 67.20 67.00 67.20 0.1K
12:43 66.80 66.80 66.80 66.80 0.0K
12:58 67.00 67.00 67.00 67.00 0.0K
13:02 67.40 67.40 67.40 67.40 0.1K
13:21 67.20 67.20 67.20 67.20 0.5K
13:28 67.80 67.80 67.80 67.80 10.1K
13:29 68.00 68.00 68.00 68.00 0.1K
13:35 68.00 68.00 68.00 68.00 0.2K
13:37 68.00 68.00 68.00 68.00 0.5K
13:45 68.00 68.00 68.00 68.00 0.0K
13:46 68.00 68.00 68.00 68.00 0.1K
13:48 67.40 67.40 67.40 67.40 0.0K
13:50 67.40 67.40 67.40 67.40 0.0K
14:03 68.00 68.00 68.00 68.00 0.1K
14:04 67.40 67.40 67.40 67.40 0.1K
14:11 68.00 68.00 68.00 68.00 0.2K
14:12 67.40 67.40 67.40 67.40 0.0K
14:18 67.40 67.40 67.40 67.40 1.1K
14:35 67.40 67.40 67.40 67.40 0.5K
14:45 67.60 67.60 67.60 67.60 0.1K
14:56 67.60 67.60 67.60 67.60 0.0K
14:57 67.80 67.80 67.80 67.80 0.2K
14:58 67.40 67.40 67.40 67.40 0.1K
14:59 67.80 67.80 67.80 67.80 0.1K
15:05 67.80 67.80 67.80 67.80 1.9K
15:08 68.00 68.00 68.00 68.00 0.1K
15:16 67.80 67.80 67.80 67.80 0.2K
15:20 67.80 67.80 67.80 67.80 0.0K
15:40 67.80 68.20 67.80 68.20 0.1K
15:47 68.20 68.20 68.20 68.20 0.0K
15:53 68.20 68.20 68.20 68.20 0.1K
16:01 68.20 68.40 68.20 68.40 0.5K
16:02 68.60 68.60 68.60 68.60 0.2K
16:05 68.60 68.60 68.60 68.60 0.1K
16:11 68.60 68.60 68.60 68.60 0.1K
16:13 68.60 68.60 68.60 68.60 0.0K
16:19 68.40 68.40 68.40 68.40 1.0K
16:21 68.40 68.40 68.40 68.40 0.0K
16:22 68.60 68.60 68.60 68.60 0.1K
16:23 68.60 68.60 68.60 68.60 0.6K
16:28 68.60 68.60 68.40 68.40 0.5K
16:46 68.20 68.20 68.20 68.20 0.0K
16:49 68.20 68.20 68.20 68.20 0.1K
16:54 68.40 68.60 68.40 68.60 0.3K
16:58 68.20 68.20 68.20 68.20 0.1K
17:00 68.40 68.40 68.40 68.40 0.0K
17:01 68.20 68.20 68.20 68.20 0.1K
17:03 68.60 68.60 68.60 68.60 0.1K
17:10 68.60 68.60 68.60 68.60 0.1K
17:20 68.40 68.40 68.40 68.40 0.1K
17:23 68.40 68.40 68.40 68.40 0.2K
17:24 68.40 68.40 68.40 68.40 0.1K
17:29 68.20 68.20 68.20 68.20 0.0K
17:30 68.20 68.20 68.20 68.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available