Haypp AB

HAYPP
🏛️ sweden →
164.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 50.00 50.00 49.05 49.40 0.0M
2021-12-29 50.00 50.40 49.30 50.40 0.0M
2021-12-28 50.10 50.30 48.65 49.80 0.0M
2021-12-27 50.10 50.10 46.60 49.95 0.0M
2021-12-23 50.50 50.50 48.00 49.70 0.0M
2021-12-22 47.75 51.50 46.00 49.05 0.0M
2021-12-21 48.60 49.90 46.50 47.70 0.0M
2021-12-20 48.40 50.20 48.35 48.45 0.0M
2021-12-17 47.90 49.15 47.05 48.65 0.0M
2021-12-16 47.35 48.95 47.00 48.00 0.0M
2021-12-15 49.20 50.20 47.35 47.35 0.0M
2021-12-14 50.60 52.90 48.20 49.00 0.0M
2021-12-13 53.20 54.60 50.50 50.50 0.0M
2021-12-10 52.50 54.50 52.50 53.50 0.0M
2021-12-09 52.60 54.20 52.00 53.70 0.0M
2021-12-08 52.80 53.30 51.10 52.60 0.0M
2021-12-07 51.50 54.30 51.30 52.80 0.0M
2021-12-06 54.40 54.50 51.00 51.50 0.0M
2021-12-03 55.10 57.60 53.60 54.50 0.0M
2021-12-02 55.20 55.30 53.70 54.70 0.0M
2021-12-01 54.00 55.20 53.60 54.00 0.0M
2021-11-30 54.20 54.30 53.70 54.00 0.0M
2021-11-29 58.10 58.10 53.10 54.30 0.0M
2021-11-26 58.80 59.00 56.10 58.20 0.0M
2021-11-25 60.10 61.40 58.70 58.70 0.2M
2021-11-24 61.60 64.20 61.50 63.00 0.0M
2021-11-23 61.50 64.00 61.20 61.50 0.0M
2021-11-22 63.60 64.80 61.20 61.50 0.0M
2021-11-19 63.90 63.90 62.00 63.00 0.0M
2021-11-18 60.00 65.00 58.10 63.90 0.1M
2021-11-17 60.00 60.00 59.00 60.00 0.0M
2021-11-16 61.10 61.40 59.00 60.00 0.0M
2021-11-15 62.00 63.00 60.90 61.40 0.0M
2021-11-12 65.00 65.00 60.00 60.90 0.0M
2021-11-11 56.60 65.00 56.60 65.00 0.1M
2021-11-10 61.80 61.80 56.20 57.00 0.0M
2021-11-09 55.40 62.00 54.00 62.00 0.0M
2021-11-08 59.00 59.10 56.10 57.90 0.0M
2021-11-05 59.60 59.60 57.10 59.00 0.0M
2021-11-04 60.90 62.00 59.20 61.00 0.0M
2021-11-03 62.10 62.10 59.20 61.30 0.0M
2021-11-02 60.50 62.10 60.50 62.10 0.0M
2021-11-01 58.60 61.10 58.60 60.50 0.0M
2021-10-29 60.80 62.50 59.00 59.30 0.0M
2021-10-28 60.00 62.00 60.00 61.00 0.0M
2021-10-27 59.40 62.20 55.80 62.20 0.1M
2021-10-26 60.00 60.60 58.40 59.60 0.0M
2021-10-25 62.90 63.00 59.20 60.00 0.1M
2021-10-22 63.00 63.00 60.70 63.00 0.0M
2021-10-21 63.00 63.00 60.00 63.00 0.0M
2021-10-20 63.00 63.70 60.50 63.00 0.1M
2021-10-19 63.80 63.80 59.00 63.00 0.0M
2021-10-18 65.50 65.80 61.70 61.70 0.0M
2021-10-15 66.09 66.25 62.30 65.50 0.2M
2021-10-14 66.22 66.30 64.21 66.09 0.3M
2021-10-13 66.00 67.77 65.66 66.00 1.3M