166.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 76.60 | 76.60 | 76.60 | 76.60 | 0.3K |
| 09:02 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 09:03 | 78.60 | 78.60 | 78.60 | 78.60 | 0.1K |
| 09:04 | 77.00 | 77.00 | 76.80 | 76.80 | 0.1K |
| 09:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 09:06 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 09:07 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 09:12 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 09:14 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 09:19 | 78.60 | 78.60 | 78.60 | 78.60 | 0.0K |
| 09:21 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 09:22 | 78.20 | 78.20 | 76.80 | 76.80 | 0.8K |
| 09:23 | 78.20 | 78.20 | 78.20 | 78.20 | 0.0K |
| 09:34 | 76.80 | 76.80 | 76.80 | 76.80 | 0.6K |
| 09:42 | 76.80 | 76.80 | 76.80 | 76.80 | 0.2K |
| 09:45 | 78.20 | 78.20 | 78.20 | 78.20 | 0.0K |
| 09:48 | 77.00 | 78.20 | 77.00 | 78.20 | 0.4K |
| 09:53 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 09:58 | 77.00 | 77.00 | 76.60 | 76.60 | 10.7K |
| 10:00 | 76.40 | 76.40 | 76.40 | 76.40 | 1.0K |
| 10:01 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 10:02 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 10:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:08 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 10:14 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 10:19 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 10:21 | 76.00 | 76.00 | 75.80 | 75.80 | 0.7K |
| 10:22 | 76.20 | 76.20 | 76.20 | 76.20 | 0.2K |
| 10:44 | 75.80 | 75.80 | 75.40 | 75.40 | 0.0K |
| 10:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:47 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:48 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 10:49 | 75.40 | 75.60 | 75.40 | 75.60 | 1.1K |
| 10:52 | 75.80 | 75.80 | 75.80 | 75.80 | 1.2K |
| 10:55 | 75.20 | 75.20 | 75.20 | 75.20 | 0.3K |
| 10:59 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 11:01 | 74.80 | 74.80 | 74.80 | 74.80 | 0.2K |
| 11:02 | 74.80 | 74.80 | 74.40 | 74.40 | 0.7K |
| 11:07 | 75.40 | 75.40 | 74.40 | 74.40 | 0.1K |
| 11:09 | 74.40 | 74.40 | 74.40 | 74.40 | 0.7K |
| 11:11 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0K |
| 11:20 | 74.40 | 74.40 | 74.40 | 74.40 | 0.1K |
| 11:21 | 74.40 | 74.40 | 74.40 | 74.40 | 0.1K |
| 11:22 | 75.00 | 75.40 | 75.00 | 75.40 | 0.1K |
| 11:24 | 75.20 | 75.20 | 75.20 | 75.20 | 0.2K |
| 11:29 | 75.40 | 75.40 | 75.40 | 75.40 | 0.2K |
| 11:30 | 75.40 | 75.40 | 75.40 | 75.40 | 0.2K |
| 11:33 | 75.40 | 75.40 | 75.20 | 75.20 | 0.3K |
| 11:37 | 74.60 | 74.60 | 74.60 | 74.60 | 0.2K |
| 12:03 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 12:07 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 12:08 | 75.20 | 75.20 | 75.20 | 75.20 | 0.2K |
| 12:12 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 12:16 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 12:26 | 74.60 | 74.60 | 74.60 | 74.60 | 0.8K |
| 12:32 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 12:33 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 12:54 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 12:56 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 13:02 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 13:14 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:19 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 13:24 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 13:26 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 13:29 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 13:36 | 75.20 | 75.20 | 75.20 | 75.20 | 0.2K |
| 13:38 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 13:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 13:46 | 75.00 | 75.00 | 75.00 | 75.00 | 0.4K |
| 13:47 | 74.60 | 75.20 | 74.60 | 75.20 | 1.0K |
| 14:05 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 14:34 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 14:36 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 14:37 | 75.40 | 75.40 | 75.40 | 75.40 | 0.5K |
| 14:41 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 14:42 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 14:49 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 14:53 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 15:18 | 75.40 | 75.40 | 75.40 | 75.40 | 0.3K |
| 15:19 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 15:21 | 75.60 | 75.80 | 75.60 | 75.80 | 1.0K |
| 15:22 | 75.80 | 75.80 | 75.80 | 75.80 | 1.6K |
| 15:23 | 75.80 | 75.80 | 75.80 | 75.80 | 1.3K |
| 15:24 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 15:30 | 75.80 | 75.80 | 75.80 | 75.80 | 1.7K |
| 15:34 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 15:40 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 16:02 | 75.80 | 75.80 | 75.60 | 75.60 | 3.8K |
| 16:05 | 75.80 | 75.80 | 75.80 | 75.80 | 10.0K |
| 16:11 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 16:12 | 77.00 | 77.60 | 77.00 | 77.60 | 0.7K |
| 16:13 | 76.40 | 78.00 | 76.40 | 78.00 | 1.0K |
| 16:14 | 78.20 | 78.80 | 78.20 | 78.80 | 0.4K |
| 16:15 | 79.00 | 79.20 | 79.00 | 79.20 | 0.9K |
| 16:16 | 79.60 | 79.80 | 79.60 | 79.80 | 0.4K |
| 16:17 | 80.00 | 80.00 | 80.00 | 80.00 | 1.8K |
| 16:18 | 80.20 | 82.00 | 80.20 | 82.00 | 1.1K |
| 16:19 | 81.80 | 82.20 | 81.80 | 82.20 | 1.2K |
| 16:20 | 83.40 | 83.40 | 83.40 | 83.40 | 0.4K |
| 16:22 | 81.80 | 81.80 | 80.40 | 80.40 | 0.4K |
| 16:23 | 81.00 | 81.00 | 80.20 | 80.20 | 0.2K |
| 16:24 | 80.60 | 81.40 | 80.60 | 81.40 | 0.4K |
| 16:26 | 80.20 | 80.20 | 80.20 | 80.20 | 0.1K |
| 16:27 | 80.40 | 80.40 | 80.40 | 80.40 | 0.7K |
| 16:29 | 80.20 | 80.20 | 80.20 | 80.20 | 0.4K |
| 16:38 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 16:39 | 78.80 | 78.80 | 78.80 | 78.80 | 1.0K |
| 16:42 | 79.40 | 79.40 | 79.40 | 79.40 | 1.0K |
| 16:43 | 78.20 | 78.20 | 78.20 | 78.20 | 0.0K |
| 16:46 | 78.60 | 78.60 | 78.60 | 78.60 | 0.2K |
| 16:47 | 79.80 | 79.80 | 79.80 | 79.80 | 0.1K |
| 16:52 | 79.80 | 79.80 | 79.80 | 79.80 | 0.0K |
| 16:53 | 78.60 | 78.60 | 78.60 | 78.60 | 0.0K |
| 16:55 | 78.40 | 78.40 | 78.40 | 78.40 | 0.4K |
| 16:56 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 17:03 | 78.00 | 78.80 | 78.00 | 78.80 | 0.1K |
| 17:07 | 79.00 | 79.00 | 78.80 | 79.00 | 1.0K |
| 17:08 | 78.40 | 78.40 | 78.40 | 78.40 | 0.1K |
| 17:14 | 78.60 | 78.60 | 78.60 | 78.60 | 0.0K |
| 17:15 | 78.60 | 78.60 | 78.60 | 78.60 | 0.2K |
| 17:17 | 78.60 | 78.60 | 78.20 | 78.20 | 1.1K |
| 17:18 | 78.20 | 79.20 | 78.00 | 79.00 | 0.9K |
| 17:19 | 79.80 | 79.80 | 79.80 | 79.80 | 0.7K |
| 17:24 | 77.40 | 79.00 | 77.40 | 79.00 | 0.9K |
| 17:29 | 77.80 | 77.80 | 77.80 | 77.80 | 0.0K |
| 17:30 | 77.80 | 77.80 | 77.80 | 77.80 | 0.5K |