Haypp AB

HAYPP
🏛️ sweden →
166.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.00 78.40 78.00 78.40 0.6K
09:02 78.60 78.60 78.60 78.60 0.1K
09:03 78.00 78.00 78.00 78.00 0.1K
09:04 79.00 79.00 79.00 79.00 0.0K
09:05 79.20 79.20 79.20 79.20 0.2K
09:06 79.40 79.40 79.40 79.40 0.0K
09:07 79.40 79.40 79.40 79.40 0.0K
09:12 78.40 79.40 78.20 78.20 1.2K
09:15 78.40 78.40 78.40 78.40 0.1K
09:19 78.60 78.60 78.60 78.60 0.1K
09:24 78.80 78.80 78.80 78.80 0.0K
09:26 78.80 78.80 78.80 78.80 0.0K
09:30 78.80 78.80 78.80 78.80 0.2K
09:33 78.80 78.80 78.80 78.80 0.1K
09:42 78.80 78.80 78.80 78.80 0.0K
09:44 78.80 78.80 78.80 78.80 0.4K
09:48 78.80 78.80 78.80 78.80 0.1K
09:52 78.40 78.40 78.40 78.40 0.0K
09:58 78.80 78.80 78.80 78.80 0.0K
10:02 78.80 78.80 78.80 78.80 0.5K
10:03 78.60 78.60 78.60 78.60 0.2K
10:06 78.40 78.40 78.40 78.40 0.1K
10:13 79.00 79.00 79.00 79.00 0.0K
10:15 78.80 78.80 78.80 78.80 0.0K
10:17 79.00 79.00 79.00 79.00 0.1K
10:18 79.00 79.00 79.00 79.00 0.0K
10:20 79.00 79.00 79.00 79.00 0.0K
10:22 79.20 79.40 79.20 79.40 0.8K
10:23 79.80 79.80 79.80 79.80 0.2K
10:25 79.60 79.60 79.60 79.60 0.0K
10:26 79.80 79.80 79.80 79.80 0.9K
10:29 80.00 80.00 80.00 80.00 0.0K
10:30 80.00 80.00 79.60 79.60 1.1K
10:31 79.60 80.00 79.60 80.00 0.7K
10:32 80.00 80.00 80.00 80.00 0.0K
10:35 80.00 80.00 80.00 80.00 0.0K
10:44 80.00 80.00 79.60 80.00 1.4K
10:47 80.00 80.00 80.00 80.00 0.0K
10:55 79.40 79.40 79.40 79.40 0.2K
10:56 79.60 79.60 79.60 79.60 0.6K
10:59 79.80 79.80 79.80 79.80 0.1K
11:04 79.80 79.80 79.80 79.80 0.0K
11:05 79.40 79.40 79.40 79.40 0.1K
11:10 79.40 79.40 79.40 79.40 0.0K
11:14 79.40 79.40 79.40 79.40 0.3K
11:19 79.00 79.00 79.00 79.00 0.6K
11:23 79.40 79.40 79.20 79.20 0.9K
11:37 79.40 79.40 79.40 79.40 0.0K
11:41 79.40 79.40 79.40 79.40 0.1K
11:50 79.00 79.00 79.00 79.00 0.5K
11:57 79.00 79.40 79.00 79.40 0.1K
12:08 79.00 79.00 79.00 79.00 0.3K
12:26 79.00 79.00 79.00 79.00 0.0K
12:27 79.00 79.00 79.00 79.00 0.0K
12:30 78.80 78.80 78.80 78.80 0.0K
12:35 79.00 79.00 79.00 79.00 0.4K
12:36 78.80 78.80 78.80 78.80 0.4K
12:37 79.00 79.00 79.00 79.00 0.7K
12:40 79.00 79.00 79.00 79.00 0.1K
12:42 79.00 79.00 79.00 79.00 0.2K
12:49 79.00 79.00 79.00 79.00 1.8K
12:57 79.20 79.20 79.20 79.20 0.0K
13:03 78.80 79.20 78.80 79.20 1.2K
13:04 79.40 79.40 79.40 79.40 1.5K
13:10 79.20 79.20 79.20 79.20 0.5K
13:11 79.40 79.40 79.40 79.40 0.0K
13:18 79.40 79.40 79.40 79.40 0.3K
13:19 79.20 79.20 79.20 79.20 0.2K
13:27 79.40 79.40 79.40 79.40 0.1K
13:48 79.40 79.40 79.40 79.40 0.7K
13:51 79.20 79.20 79.20 79.20 1.2K
14:06 79.20 79.20 79.20 79.20 0.0K
14:08 79.40 79.40 79.40 79.40 0.0K
14:11 79.20 79.20 79.20 79.20 0.3K
14:35 79.20 79.20 79.20 79.20 0.0K
14:41 79.40 79.40 79.40 79.40 0.0K
14:42 79.40 79.40 79.40 79.40 1.2K
15:02 79.60 79.60 79.60 79.60 0.1K
15:10 79.40 79.40 79.40 79.40 0.0K
15:14 79.40 79.40 79.40 79.40 3.6K
15:19 79.20 79.60 79.20 79.60 0.5K
15:20 79.80 80.00 79.80 80.00 1.7K
15:21 79.60 79.60 79.60 79.60 0.5K
15:22 79.60 79.60 79.60 79.60 0.3K
15:25 79.40 79.40 79.40 79.40 0.1K
15:29 79.80 79.80 79.80 79.80 0.0K
15:31 79.80 79.80 79.80 79.80 0.2K
15:33 78.80 78.80 78.80 78.80 0.0K
15:34 79.60 79.60 79.60 79.60 0.0K
15:36 79.20 79.20 79.20 79.20 0.3K
15:38 79.00 79.40 79.00 79.40 1.0K
15:42 79.60 79.60 79.60 79.60 0.1K
15:47 79.40 79.40 79.40 79.40 0.4K
15:48 79.40 79.40 79.20 79.20 0.7K
15:49 79.00 79.00 79.00 79.00 1.2K
15:58 78.80 78.80 78.80 78.80 0.4K
16:11 79.40 79.40 79.20 79.20 1.5K
16:14 79.00 79.00 79.00 79.00 0.1K
16:16 79.40 79.40 79.40 79.40 0.7K
16:21 79.00 79.00 79.00 79.00 1.4K
16:22 79.40 79.40 79.40 79.40 0.7K
16:23 79.40 79.40 79.40 79.40 0.4K
16:29 79.20 79.20 79.00 79.00 0.3K
16:32 79.00 79.00 79.00 79.00 0.2K
16:35 79.00 79.00 79.00 79.00 1.5K
16:38 78.80 78.80 78.80 78.80 0.7K
16:39 79.00 79.40 79.00 79.20 4.0K
16:40 79.00 79.40 79.00 79.20 1.6K
16:41 79.20 79.40 79.20 79.20 0.8K
16:42 79.20 79.20 79.20 79.20 1.1K
16:43 79.20 79.20 79.20 79.20 1.2K
16:44 79.20 79.40 79.20 79.40 0.6K
16:45 79.20 79.20 79.00 79.00 0.4K
16:46 79.00 79.00 79.00 79.00 0.3K
16:47 79.00 79.00 79.00 79.00 1.4K
16:48 79.00 79.00 79.00 79.00 0.6K
16:49 79.00 79.20 79.00 79.20 1.3K
16:50 79.20 79.20 79.20 79.20 0.4K
16:51 79.00 79.00 79.00 79.00 1.0K
16:52 79.00 79.20 79.00 79.20 0.8K
16:53 79.00 79.00 79.00 79.00 1.2K
16:54 79.00 79.00 79.00 79.00 0.4K
16:56 79.00 79.40 79.00 79.00 0.8K
16:57 79.20 79.60 79.20 79.60 2.1K
16:58 79.20 79.20 79.20 79.20 0.9K
17:00 79.00 79.00 79.00 79.00 0.3K
17:01 79.00 79.00 79.00 79.00 1.5K
17:03 79.00 79.00 79.00 79.00 0.2K
17:04 79.00 79.00 79.00 79.00 0.3K
17:05 79.00 79.00 79.00 79.00 0.3K
17:06 79.00 79.00 79.00 79.00 0.5K
17:07 79.00 79.00 79.00 79.00 0.2K
17:08 79.00 79.00 79.00 79.00 0.2K
17:11 78.80 78.80 78.80 78.80 1.4K
17:14 79.00 79.00 79.00 79.00 0.4K
17:15 79.00 79.00 79.00 79.00 0.2K
17:16 79.00 79.00 78.80 78.80 1.0K
17:18 79.00 79.00 78.80 78.80 1.4K
17:21 78.80 78.80 78.80 78.80 0.5K
17:24 79.00 79.00 79.00 79.00 0.0K
17:29 79.40 79.40 79.40 79.40 0.0K
17:30 79.40 79.40 79.40 79.40 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available