Haypp AB

HAYPP
🏛️ sweden →
166.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89.60 89.60 89.60 89.60 19.2K
09:01 88.60 88.60 88.60 88.60 0.0K
09:02 89.80 89.80 89.80 89.80 0.0K
09:04 89.80 89.80 89.80 89.80 0.1K
09:10 89.00 89.00 88.00 88.00 2.5K
09:11 89.60 89.60 89.60 89.60 0.4K
09:12 88.00 88.00 88.00 88.00 0.5K
09:14 89.00 89.00 89.00 89.00 0.4K
09:16 89.20 89.20 89.20 89.20 0.5K
09:17 88.60 88.60 88.60 88.60 0.3K
09:22 88.20 88.20 88.20 88.20 0.1K
09:25 89.20 89.20 89.20 89.20 0.0K
09:26 88.20 88.20 88.20 88.20 0.9K
09:28 88.20 88.20 88.20 88.20 0.1K
09:30 89.40 89.40 89.40 89.40 0.3K
09:31 88.40 88.40 88.40 88.40 0.2K
09:32 88.40 88.40 88.40 88.40 0.0K
09:34 89.00 89.00 89.00 89.00 0.1K
09:35 89.20 89.20 89.20 89.20 0.0K
09:36 89.20 89.20 89.20 89.20 0.3K
09:40 89.20 89.20 89.20 89.20 0.0K
09:41 89.40 89.40 89.40 89.40 0.1K
09:45 89.40 89.40 89.40 89.40 0.0K
09:46 88.80 88.80 88.80 88.80 0.0K
09:47 89.20 89.20 89.20 89.20 0.3K
09:48 89.20 89.20 89.20 89.20 0.9K
09:50 88.60 88.60 88.60 88.60 0.1K
09:51 89.20 89.20 89.20 89.20 1.0K
09:55 89.00 89.20 89.00 89.20 0.4K
09:56 88.80 88.80 88.80 88.80 0.0K
09:58 89.20 89.20 89.20 89.20 0.1K
10:05 89.00 89.00 89.00 89.00 0.0K
10:09 88.60 88.60 88.60 88.60 0.2K
10:10 89.20 89.20 88.60 88.60 0.0K
10:12 88.60 89.00 88.60 89.00 0.8K
10:14 88.40 88.40 88.40 88.40 0.1K
10:15 88.40 88.40 88.40 88.40 0.0K
10:19 88.40 88.40 88.40 88.40 0.0K
10:26 88.40 88.40 88.40 88.40 0.0K
10:27 88.60 88.60 88.60 88.60 0.1K
10:34 88.60 88.60 88.60 88.60 0.0K
10:38 88.60 88.60 88.60 88.60 0.8K
10:40 88.00 88.00 88.00 88.00 4.2K
10:41 88.80 88.80 88.80 88.80 0.1K
10:47 88.00 88.00 88.00 88.00 0.1K
10:49 88.00 88.00 88.00 88.00 0.3K
10:50 87.80 87.80 87.80 87.80 0.0K
10:53 87.80 87.80 87.80 87.80 0.4K
10:54 87.40 87.40 87.40 87.40 0.2K
10:55 87.40 87.40 87.40 87.40 1.1K
10:56 87.20 87.20 87.20 87.20 0.1K
10:57 87.00 87.60 87.00 87.60 0.3K
10:58 86.80 86.80 86.80 86.80 0.7K
10:59 86.80 86.80 86.80 86.80 0.3K
11:00 87.80 87.80 87.80 87.80 1.0K
11:19 87.20 87.20 87.20 87.20 0.0K
11:20 87.20 87.20 87.00 87.00 0.4K
11:22 87.00 87.00 87.00 87.00 0.0K
11:25 87.60 87.60 87.60 87.60 0.2K
11:51 86.80 87.00 86.80 87.00 1.3K
11:52 86.40 86.40 86.40 86.40 0.0K
11:57 87.20 87.20 86.40 86.40 0.1K
12:04 86.40 86.40 86.40 86.40 0.2K
12:05 87.00 87.00 87.00 87.00 0.6K
12:06 87.40 87.40 86.60 86.60 0.0K
12:18 87.00 87.00 87.00 87.00 1.1K
12:24 86.40 86.40 86.40 86.40 0.0K
12:26 86.40 86.40 86.40 86.40 0.1K
12:28 87.20 87.20 87.20 87.20 0.8K
12:37 87.60 87.60 87.60 87.60 0.0K
12:41 87.00 87.00 87.00 87.00 0.0K
12:45 87.60 87.60 87.60 87.60 0.0K
12:47 87.60 87.60 87.60 87.60 0.4K
12:50 87.60 87.60 87.60 87.60 0.0K
12:53 87.60 87.60 87.60 87.60 0.0K
12:56 87.60 87.60 87.60 87.60 0.0K
12:57 87.20 87.20 87.20 87.20 0.0K
13:05 87.80 87.80 87.80 87.80 5.5K
13:09 87.40 87.40 87.40 87.40 0.3K
13:12 87.00 87.40 87.00 87.40 0.9K
13:17 87.20 87.20 87.20 87.20 2.0K
13:18 86.80 86.80 86.80 86.80 0.2K
13:25 87.20 87.20 87.20 87.20 0.2K
13:27 87.20 87.20 87.20 87.20 0.0K
13:35 86.80 86.80 86.80 86.80 0.0K
13:44 86.80 86.80 86.80 86.80 0.0K
13:49 86.80 86.80 86.80 86.80 0.1K
13:52 87.20 87.20 87.20 87.20 0.5K
13:56 87.20 87.20 87.20 87.20 0.0K
14:04 87.20 87.20 87.20 87.20 0.0K
14:07 87.20 87.20 87.20 87.20 0.1K
14:11 87.20 87.20 86.80 86.80 2.4K
14:17 87.20 87.20 87.20 87.20 0.0K
14:18 86.80 86.80 86.80 86.80 0.2K
14:24 87.20 87.20 87.20 87.20 0.0K
14:38 87.20 87.20 87.20 87.20 0.0K
14:45 87.00 87.00 87.00 87.00 0.5K
14:46 86.60 86.60 86.60 86.60 0.0K
14:55 86.60 86.60 86.60 86.60 0.0K
14:56 86.60 86.60 86.60 86.60 0.1K
15:00 87.00 87.00 87.00 87.00 0.0K
15:09 86.80 86.80 86.80 86.80 0.1K
15:12 87.00 87.00 87.00 87.00 0.0K
15:16 87.00 87.00 87.00 87.00 0.1K
15:17 87.00 87.00 86.60 86.60 0.7K
15:21 87.00 87.00 86.60 86.60 3.5K
15:22 87.80 87.80 87.80 87.80 4.5K
15:23 89.20 89.20 89.20 89.20 16.9K
15:27 89.00 89.00 89.00 89.00 0.0K
15:33 88.00 88.00 88.00 88.00 0.2K
15:36 88.80 88.80 88.80 88.80 0.0K
15:37 88.00 88.00 88.00 88.00 0.2K
15:43 88.80 88.80 88.80 88.80 0.2K
15:48 88.00 88.00 88.00 88.00 0.0K
15:57 88.80 88.80 88.00 88.00 0.1K
15:58 88.00 88.00 88.00 88.00 0.0K
16:18 88.20 88.20 88.20 88.20 0.0K
16:20 88.60 88.80 88.60 88.80 0.8K
16:28 89.00 89.00 88.40 88.40 11.9K
16:30 88.60 88.60 88.60 88.60 3.0K
16:31 88.80 88.80 88.40 88.60 2.2K
16:33 88.80 88.80 88.80 88.80 0.1K
16:38 88.40 88.40 88.40 88.40 0.1K
16:41 88.80 88.80 88.80 88.80 0.1K
16:43 89.00 89.00 89.00 89.00 0.0K
16:46 88.40 89.00 88.40 89.00 0.9K
16:49 88.80 88.80 88.80 88.80 0.4K
16:50 89.00 89.00 89.00 89.00 0.9K
16:51 89.00 89.00 89.00 89.00 1.5K
16:52 89.00 89.00 88.80 88.80 0.8K
16:56 89.00 89.00 89.00 89.00 0.5K
17:00 88.80 88.80 88.80 88.80 0.2K
17:02 88.80 88.80 88.80 88.80 0.4K
17:05 88.80 88.80 88.80 88.80 0.0K
17:09 88.60 88.60 88.60 88.60 0.2K
17:14 88.60 88.60 88.60 88.60 0.0K
17:15 88.80 88.80 88.80 88.80 0.1K
17:21 89.00 89.00 89.00 89.00 1.2K
17:22 89.00 89.00 88.60 88.60 0.6K
17:29 88.40 88.40 88.40 88.40 0.0K
17:30 88.40 88.40 88.40 88.40 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available