Haypp AB

HAYPP
🏛️ sweden →
170.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.80 87.80 87.80 87.80 0.4K
09:06 87.80 87.80 87.80 87.80 0.1K
09:07 88.20 88.20 88.20 88.20 0.1K
09:08 88.40 88.40 88.40 88.40 0.0K
09:14 88.20 88.20 88.20 88.20 0.0K
09:22 87.60 87.60 87.60 87.60 0.8K
09:33 87.80 87.80 87.80 87.80 0.0K
09:35 87.80 87.80 87.80 87.80 0.0K
09:41 87.80 87.80 87.80 87.80 0.1K
09:48 87.00 87.00 87.00 87.00 0.1K
09:53 87.80 87.80 87.80 87.80 0.1K
09:56 87.80 87.80 87.80 87.80 0.3K
10:11 87.80 87.80 87.80 87.80 0.0K
10:12 86.80 86.80 86.80 86.80 0.1K
10:20 86.80 86.80 86.80 86.80 0.1K
10:21 86.60 86.60 86.60 86.60 0.0K
10:26 86.60 86.60 86.60 86.60 0.0K
10:39 86.60 86.60 86.60 86.60 0.8K
10:44 86.40 86.40 86.40 86.40 0.3K
10:47 86.40 86.40 86.40 86.40 0.5K
10:48 86.40 86.40 86.40 86.40 0.7K
10:55 87.20 87.20 87.20 87.20 0.2K
11:04 86.80 86.80 86.80 86.80 0.0K
11:34 86.80 86.80 86.80 86.80 0.0K
12:04 86.80 86.80 86.80 86.80 0.1K
12:47 86.80 86.80 86.80 86.80 0.1K
12:48 86.80 86.80 86.80 86.80 0.6K
13:09 86.80 86.80 86.80 86.80 0.1K
13:11 87.00 87.00 87.00 87.00 0.7K
13:12 87.40 87.40 87.20 87.20 0.2K
13:13 87.20 87.20 87.20 87.20 0.2K
13:17 87.20 87.20 87.20 87.20 0.0K
13:42 87.60 87.60 87.60 87.60 0.2K
13:52 87.20 87.20 87.20 87.20 0.2K
14:36 87.80 87.80 87.80 87.80 0.6K
14:47 87.80 87.80 87.80 87.80 0.0K
15:00 87.20 87.20 87.20 87.20 0.1K
15:11 87.20 87.20 87.20 87.20 0.3K
15:13 88.60 88.60 88.60 88.60 3.7K
15:23 88.20 89.20 88.20 89.20 0.6K
15:25 88.20 88.20 88.20 88.20 0.3K
15:26 88.00 89.00 88.00 89.00 0.4K
15:27 88.00 89.00 88.00 89.00 2.1K
15:29 88.80 89.20 88.80 89.20 3.0K
15:32 88.00 88.00 88.00 88.00 0.1K
15:35 89.00 89.00 89.00 89.00 0.1K
15:36 89.00 89.00 89.00 89.00 0.0K
15:38 88.00 88.00 88.00 88.00 0.3K
15:39 88.00 88.00 88.00 88.00 0.5K
15:40 88.00 88.00 88.00 88.00 0.3K
15:41 88.00 88.00 88.00 88.00 0.3K
15:42 88.80 88.80 88.60 88.60 1.2K
15:44 88.00 88.00 88.00 88.00 0.1K
15:45 87.80 87.80 87.80 87.80 0.4K
15:46 87.80 87.80 87.80 87.80 0.8K
15:47 88.20 88.20 87.80 87.80 2.1K
15:49 87.80 87.80 87.80 87.80 0.0K
15:50 88.20 88.20 88.20 88.20 1.1K
15:51 88.40 88.40 88.40 88.40 0.0K
15:56 88.40 88.40 88.40 88.40 4.7K
15:58 87.80 87.80 87.80 87.80 0.0K
16:02 87.80 88.00 87.80 88.00 0.0K
16:08 88.40 88.40 88.40 88.40 0.0K
16:11 88.00 88.00 88.00 88.00 0.4K
16:12 88.00 88.00 88.00 88.00 5.1K
16:14 88.00 88.00 88.00 88.00 0.0K
16:22 88.00 88.00 88.00 88.00 0.0K
16:27 88.00 88.00 88.00 88.00 0.8K
16:41 88.00 88.00 88.00 88.00 1.6K
16:45 88.00 88.00 88.00 88.00 0.6K
16:48 88.00 88.00 88.00 88.00 0.2K
16:56 88.00 88.00 88.00 88.00 0.1K
17:01 87.40 87.40 87.40 87.40 0.1K
17:05 88.00 88.00 88.00 88.00 0.0K
17:08 87.40 87.40 87.40 87.40 0.0K
17:10 88.00 88.00 88.00 88.00 0.1K
17:17 87.80 87.80 87.80 87.80 0.1K
17:19 87.80 87.80 87.80 87.80 0.5K
17:21 88.00 88.00 88.00 88.00 0.0K
17:22 87.40 87.40 87.40 87.40 0.1K
17:23 88.00 88.00 88.00 88.00 0.0K
17:30 88.00 88.00 88.00 88.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available