166.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 87.80 | 87.80 | 87.80 | 87.80 | 0.3K |
| 09:04 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 09:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 09:07 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 09:08 | 87.80 | 87.80 | 87.60 | 87.60 | 14.3K |
| 09:24 | 86.60 | 86.60 | 86.60 | 86.60 | 0.2K |
| 09:25 | 87.60 | 87.60 | 87.60 | 87.60 | 0.7K |
| 09:27 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 09:32 | 87.60 | 87.60 | 87.60 | 87.60 | 0.1K |
| 09:34 | 88.00 | 88.00 | 88.00 | 88.00 | 1.6K |
| 09:53 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 10:05 | 87.80 | 87.80 | 87.80 | 87.80 | 0.2K |
| 10:06 | 87.60 | 87.60 | 87.60 | 87.60 | 0.4K |
| 10:07 | 87.60 | 87.60 | 87.60 | 87.60 | 0.1K |
| 10:10 | 87.60 | 87.60 | 87.60 | 87.60 | 0.2K |
| 10:16 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 10:17 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 10:29 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 10:32 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 11:01 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 11:04 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 11:32 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 11:37 | 87.80 | 87.80 | 87.80 | 87.80 | 0.1K |
| 11:48 | 87.80 | 87.80 | 87.80 | 87.80 | 0.2K |
| 11:50 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 12:13 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 12:18 | 87.60 | 87.60 | 87.60 | 87.60 | 0.0K |
| 12:26 | 87.60 | 87.60 | 87.60 | 87.60 | 0.7K |
| 12:34 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 13:03 | 87.80 | 87.80 | 87.80 | 87.80 | 0.2K |
| 13:08 | 87.60 | 87.60 | 87.60 | 87.60 | 1.0K |
| 13:10 | 87.60 | 87.60 | 87.60 | 87.60 | 0.5K |
| 13:45 | 87.00 | 87.00 | 87.00 | 87.00 | 7.0K |
| 13:51 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0K |
| 13:53 | 87.00 | 87.00 | 87.00 | 87.00 | 0.4K |
| 14:02 | 87.20 | 87.20 | 87.20 | 87.20 | 0.3K |
| 14:10 | 87.60 | 87.60 | 87.60 | 87.60 | 0.6K |
| 14:19 | 88.20 | 88.20 | 88.20 | 88.20 | 4.9K |
| 14:23 | 88.20 | 88.20 | 88.20 | 88.20 | 3.0K |
| 14:42 | 88.80 | 88.80 | 88.80 | 88.80 | 0.0K |
| 14:46 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 14:56 | 88.20 | 88.20 | 88.20 | 88.20 | 0.0K |
| 14:58 | 88.80 | 88.80 | 88.80 | 88.80 | 0.5K |
| 15:20 | 88.40 | 88.40 | 88.40 | 88.40 | 0.1K |
| 15:31 | 89.20 | 89.20 | 89.20 | 89.20 | 2.7K |
| 15:42 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 15:44 | 89.20 | 89.20 | 89.20 | 89.20 | 0.0K |
| 15:53 | 89.80 | 89.80 | 89.80 | 89.80 | 0.2K |
| 15:55 | 89.20 | 89.20 | 89.20 | 89.20 | 0.0K |
| 15:58 | 89.20 | 89.20 | 89.20 | 89.20 | 0.2K |
| 16:00 | 89.20 | 89.20 | 89.20 | 89.20 | 0.1K |
| 16:06 | 89.20 | 89.20 | 89.20 | 89.20 | 0.0K |
| 16:13 | 89.40 | 89.40 | 89.40 | 89.40 | 0.5K |
| 16:23 | 89.20 | 89.20 | 89.20 | 89.20 | 0.7K |
| 16:38 | 89.40 | 89.40 | 89.40 | 89.40 | 0.1K |
| 16:39 | 89.40 | 89.40 | 89.40 | 89.40 | 0.0K |
| 16:50 | 89.20 | 89.20 | 89.20 | 89.20 | 0.1K |
| 17:02 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 17:08 | 89.20 | 89.20 | 89.20 | 89.20 | 0.6K |
| 17:09 | 89.40 | 89.40 | 89.40 | 89.40 | 0.1K |
| 17:16 | 89.40 | 89.40 | 89.40 | 89.40 | 0.6K |
| 17:22 | 89.20 | 90.00 | 89.20 | 90.00 | 0.2K |
| 17:30 | 89.20 | 89.20 | 89.20 | 89.20 | 4.8K |