159.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 100.00 | 100.00 | 99.40 | 99.40 | 0.0K |
| 09:05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.7K |
| 09:14 | 100.60 | 100.60 | 100.60 | 100.60 | 0.1K |
| 09:17 | 101.40 | 101.40 | 101.40 | 101.40 | 0.2K |
| 09:19 | 100.80 | 100.80 | 100.80 | 100.80 | 0.4K |
| 09:21 | 100.40 | 100.40 | 100.40 | 100.40 | 0.1K |
| 09:26 | 100.40 | 100.40 | 100.40 | 100.40 | 0.2K |
| 09:42 | 100.20 | 100.20 | 100.20 | 100.20 | 0.2K |
| 09:44 | 100.20 | 100.20 | 100.20 | 100.20 | 0.1K |
| 09:52 | 100.20 | 100.20 | 100.20 | 100.20 | 0.0K |
| 10:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:07 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 10:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 10:46 | 100.80 | 100.80 | 100.80 | 100.80 | 0.2K |
| 10:47 | 100.80 | 100.80 | 100.80 | 100.80 | 0.3K |
| 10:57 | 100.80 | 100.80 | 100.80 | 100.80 | 0.1K |
| 11:06 | 100.80 | 100.80 | 100.80 | 100.80 | 0.0K |
| 11:10 | 100.80 | 100.80 | 100.80 | 100.80 | 0.0K |
| 11:16 | 100.80 | 100.80 | 100.80 | 100.80 | 1.0K |
| 11:21 | 100.40 | 100.40 | 100.40 | 100.40 | 0.0K |
| 11:24 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 12:09 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 12:12 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 12:25 | 101.00 | 101.00 | 101.00 | 101.00 | 0.4K |
| 12:29 | 100.60 | 100.60 | 100.60 | 100.60 | 0.1K |
| 12:40 | 100.60 | 100.60 | 100.60 | 100.60 | 0.1K |
| 12:46 | 101.40 | 101.40 | 101.40 | 101.40 | 0.0K |
| 12:49 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 12:50 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 13:18 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 13:21 | 100.60 | 100.60 | 100.60 | 100.60 | 0.0K |
| 14:07 | 100.60 | 100.60 | 100.60 | 100.60 | 0.0K |
| 14:22 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 14:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 15:06 | 101.80 | 101.80 | 101.80 | 101.80 | 1.0K |
| 15:23 | 100.80 | 100.80 | 100.80 | 100.80 | 0.0K |
| 15:39 | 101.40 | 101.40 | 101.40 | 101.40 | 0.2K |
| 16:07 | 101.80 | 101.80 | 101.80 | 101.80 | 0.4K |
| 16:26 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |
| 16:47 | 101.20 | 101.20 | 101.20 | 101.20 | 0.2K |
| 16:53 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 16:56 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 17:07 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 17:10 | 101.20 | 101.20 | 101.00 | 101.00 | 1.1K |
| 17:20 | 101.20 | 101.20 | 101.20 | 101.20 | 2.4K |
| 17:21 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 17:24 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 17:29 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 17:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |