159.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0K |
| 09:01 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 09:02 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 09:03 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 09:05 | 101.60 | 102.40 | 101.60 | 102.40 | 0.0K |
| 09:07 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 09:08 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 09:13 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 09:17 | 102.40 | 103.00 | 102.40 | 103.00 | 1.0K |
| 09:18 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
| 09:19 | 103.60 | 104.40 | 103.60 | 104.00 | 2.3K |
| 09:20 | 103.60 | 103.60 | 103.60 | 103.60 | 0.3K |
| 09:23 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 09:25 | 104.40 | 104.40 | 104.40 | 104.40 | 0.2K |
| 09:26 | 104.60 | 104.60 | 104.60 | 104.60 | 0.3K |
| 09:28 | 103.60 | 103.60 | 103.60 | 103.60 | 0.2K |
| 09:32 | 104.20 | 104.20 | 104.20 | 104.20 | 0.0K |
| 09:37 | 103.00 | 103.00 | 103.00 | 103.00 | 2.2K |
| 09:38 | 103.00 | 103.40 | 103.00 | 103.40 | 0.8K |
| 09:39 | 103.40 | 103.40 | 103.40 | 103.40 | 0.4K |
| 09:40 | 103.40 | 103.40 | 103.40 | 103.40 | 0.4K |
| 09:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 09:51 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
| 09:57 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 10:18 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 10:25 | 102.40 | 102.40 | 102.40 | 102.40 | 2.0K |
| 10:30 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0K |
| 10:37 | 103.20 | 103.20 | 103.20 | 103.20 | 0.1K |
| 10:51 | 102.40 | 102.40 | 102.40 | 102.40 | 0.3K |
| 10:57 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.5K |
| 11:08 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0K |
| 11:18 | 102.20 | 102.20 | 102.20 | 102.20 | 0.3K |
| 11:19 | 102.40 | 102.40 | 102.40 | 102.40 | 0.3K |
| 11:22 | 102.40 | 102.40 | 102.40 | 102.40 | 0.3K |
| 11:29 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 11:35 | 102.40 | 102.40 | 102.40 | 102.40 | 2.0K |
| 11:50 | 102.40 | 102.40 | 102.40 | 102.40 | 0.4K |
| 11:51 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 11:52 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 11:57 | 102.00 | 102.60 | 102.00 | 102.60 | 1.3K |
| 12:02 | 102.00 | 102.00 | 102.00 | 102.00 | 0.4K |
| 12:05 | 102.60 | 102.60 | 102.60 | 102.60 | 0.2K |
| 12:06 | 102.20 | 102.20 | 102.00 | 102.00 | 1.1K |
| 12:19 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 12:32 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 12:36 | 102.40 | 102.40 | 102.40 | 102.40 | 0.5K |
| 12:43 | 102.00 | 102.00 | 102.00 | 102.00 | 0.7K |
| 12:54 | 102.00 | 102.00 | 101.40 | 101.40 | 0.9K |
| 12:59 | 101.80 | 101.80 | 101.80 | 101.80 | 1.1K |
| 13:30 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |
| 17:30 | 101.80 | 101.80 | 101.80 | 101.80 | 0.0K |